Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Neo

@kaggle.benjaminpo_sp500_spx_components_stock_price.neo

55.33 kB
2,166 rows
7 columns

CREATE TABLE neo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Neog

@kaggle.benjaminpo_sp500_spx_components_stock_price.neog

44.63 kB
2,166 rows
7 columns

CREATE TABLE neog (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Neon

@kaggle.benjaminpo_sp500_spx_components_stock_price.neon

31.32 kB
2,166 rows
7 columns

CREATE TABLE neon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Neos

@kaggle.benjaminpo_sp500_spx_components_stock_price.neos

23.41 kB
2,166 rows
7 columns

CREATE TABLE neos (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nept

@kaggle.benjaminpo_sp500_spx_components_stock_price.nept

56.45 kB
2,166 rows
7 columns

CREATE TABLE nept (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nerv

@kaggle.benjaminpo_sp500_spx_components_stock_price.nerv

37.93 kB
2,166 rows
7 columns

CREATE TABLE nerv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nesr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nesr

39.84 kB
2,166 rows
7 columns

CREATE TABLE nesr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nesrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.nesrw

25.16 kB
2,166 rows
7 columns

CREATE TABLE nesrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nete

@kaggle.benjaminpo_sp500_spx_components_stock_price.nete

23.41 kB
2,166 rows
7 columns

CREATE TABLE nete (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Newa

@kaggle.benjaminpo_sp500_spx_components_stock_price.newa

23.41 kB
2,166 rows
7 columns

CREATE TABLE newa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Newt

@kaggle.benjaminpo_sp500_spx_components_stock_price.newt

42.55 kB
2,166 rows
7 columns

CREATE TABLE newt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Newti

@kaggle.benjaminpo_sp500_spx_components_stock_price.newti

23.41 kB
2,166 rows
7 columns

CREATE TABLE newti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Newtz

@kaggle.benjaminpo_sp500_spx_components_stock_price.newtz

25.1 kB
2,166 rows
7 columns

CREATE TABLE newtz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nfbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nfbk

35.81 kB
2,166 rows
7 columns

CREATE TABLE nfbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nfec

@kaggle.benjaminpo_sp500_spx_components_stock_price.nfec

23.41 kB
2,166 rows
7 columns

CREATE TABLE nfec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nflx

@kaggle.benjaminpo_sp500_spx_components_stock_price.nflx

86.03 kB
1,951 rows
7 columns

CREATE TABLE nflx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nfty

@kaggle.benjaminpo_sp500_spx_components_stock_price.nfty

25.34 kB
2,166 rows
7 columns

CREATE TABLE nfty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nghc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nghc

23.41 kB
2,166 rows
7 columns

CREATE TABLE nghc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nghcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nghcn

23.41 kB
2,166 rows
7 columns

CREATE TABLE nghcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nghco

@kaggle.benjaminpo_sp500_spx_components_stock_price.nghco

23.41 kB
2,166 rows
7 columns

CREATE TABLE nghco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nghcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.nghcp

23.41 kB
2,166 rows
7 columns

CREATE TABLE nghcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nghcz

@kaggle.benjaminpo_sp500_spx_components_stock_price.nghcz

23.41 kB
2,166 rows
7 columns

CREATE TABLE nghcz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nh

@kaggle.benjaminpo_sp500_spx_components_stock_price.nh

33.74 kB
2,166 rows
7 columns

CREATE TABLE nh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nhld

@kaggle.benjaminpo_sp500_spx_components_stock_price.nhld

23.41 kB
2,166 rows
7 columns

CREATE TABLE nhld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nhldw

@kaggle.benjaminpo_sp500_spx_components_stock_price.nhldw

23.41 kB
2,166 rows
7 columns

CREATE TABLE nhldw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nhtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.nhtc

30.27 kB
2,166 rows
7 columns

CREATE TABLE nhtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ni

@kaggle.benjaminpo_sp500_spx_components_stock_price.ni

50.21 kB
1,951 rows
7 columns

CREATE TABLE ni (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nice

@kaggle.benjaminpo_sp500_spx_components_stock_price.nice

58.04 kB
2,166 rows
7 columns

CREATE TABLE nice (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nick

@kaggle.benjaminpo_sp500_spx_components_stock_price.nick

26.07 kB
2,166 rows
7 columns

CREATE TABLE nick (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nihd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nihd

23.41 kB
2,166 rows
7 columns

CREATE TABLE nihd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nite

@kaggle.benjaminpo_sp500_spx_components_stock_price.nite

23.41 kB
2,166 rows
7 columns

CREATE TABLE nite (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nk

23.41 kB
2,166 rows
7 columns

CREATE TABLE nk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nke

@kaggle.benjaminpo_sp500_spx_components_stock_price.nke

68.56 kB
1,951 rows
7 columns

CREATE TABLE nke (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nksh

@kaggle.benjaminpo_sp500_spx_components_stock_price.nksh

28.58 kB
2,166 rows
7 columns

CREATE TABLE nksh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nktr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nktr

53.77 kB
2,166 rows
7 columns

CREATE TABLE nktr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlnk

23.41 kB
2,166 rows
7 columns

CREATE TABLE nlnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Nlok

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlok

57.87 kB
1,951 rows
7 columns

CREATE TABLE nlok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlsn

51.95 kB
1,951 rows
7 columns

CREATE TABLE nlsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nlst

@kaggle.benjaminpo_sp500_spx_components_stock_price.nlst

41.19 kB
2,166 rows
7 columns

CREATE TABLE nlst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmih

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmih

52.14 kB
2,166 rows
7 columns

CREATE TABLE nmih (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmrd

27.32 kB
2,166 rows
7 columns

CREATE TABLE nmrd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nmrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nmrk

55.83 kB
2,166 rows
7 columns

CREATE TABLE nmrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nnbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.nnbr

34.88 kB
2,166 rows
7 columns

CREATE TABLE nnbr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nndm

@kaggle.benjaminpo_sp500_spx_components_stock_price.nndm

61.09 kB
2,166 rows
7 columns

CREATE TABLE nndm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Noc

@kaggle.benjaminpo_sp500_spx_components_stock_price.noc

77.38 kB
1,951 rows
7 columns

CREATE TABLE noc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Nodk

@kaggle.benjaminpo_sp500_spx_components_stock_price.nodk

26.11 kB
2,166 rows
7 columns

CREATE TABLE nodk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Novn

@kaggle.benjaminpo_sp500_spx_components_stock_price.novn

35.44 kB
2,166 rows
7 columns

CREATE TABLE novn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Novt

@kaggle.benjaminpo_sp500_spx_components_stock_price.novt

46.51 kB
2,166 rows
7 columns

CREATE TABLE novt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Now

@kaggle.benjaminpo_sp500_spx_components_stock_price.now

85.26 kB
1,951 rows
7 columns

CREATE TABLE now (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables

Neo