Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Evgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.evgn
  • 36.68 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evk

@kaggle.benjaminpo_sp500_spx_components_stock_price.evk
  • 27.23 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evlmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evlmc
  • 24.24 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evlmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.evlo
  • 39.57 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evlo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.evlv
  • 43.59 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evlv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evok

@kaggle.benjaminpo_sp500_spx_components_stock_price.evok
  • 30.87 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evok (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evol

@kaggle.benjaminpo_sp500_spx_components_stock_price.evol
  • 30.45 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evol (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evop

@kaggle.benjaminpo_sp500_spx_components_stock_price.evop
  • 40.36 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.evrg
  • 59.04 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE evrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evstc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evstc
  • 24.24 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evstc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ew

@kaggle.benjaminpo_sp500_spx_components_stock_price.ew
  • 66.55 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE ew (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ewbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ewbc
  • 61.9 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ewbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ewzs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ewzs
  • 32.9 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ewzs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exas

@kaggle.benjaminpo_sp500_spx_components_stock_price.exas
  • 70.43 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE exas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exc

@kaggle.benjaminpo_sp500_spx_components_stock_price.exc
  • 57.49 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE exc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exel

@kaggle.benjaminpo_sp500_spx_components_stock_price.exel
  • 51.15 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE exel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.exfo
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE exfo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Exls

@kaggle.benjaminpo_sp500_spx_components_stock_price.exls
  • 45.92 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE exls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expd

@kaggle.benjaminpo_sp500_spx_components_stock_price.expd
  • 62.24 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE expd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expe

@kaggle.benjaminpo_sp500_spx_components_stock_price.expe
  • 79.52 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE expe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expi

@kaggle.benjaminpo_sp500_spx_components_stock_price.expi
  • 58.15 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE expi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expo

@kaggle.benjaminpo_sp500_spx_components_stock_price.expo
  • 54.13 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE expo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exr

@kaggle.benjaminpo_sp500_spx_components_stock_price.exr
  • 64.3 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE exr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Extr

@kaggle.benjaminpo_sp500_spx_components_stock_price.extr
  • 49.17 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE extr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eye

@kaggle.benjaminpo_sp500_spx_components_stock_price.eye
  • 51.56 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE eye (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.