Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Esrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.esrx

22.86 KB
2166 rows
7 columns


CREATE TABLE esrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ess

@kaggle.benjaminpo_sp500_spx_components_stock_price.ess

56.13 KB
1951 rows
7 columns


CREATE TABLE ess (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Essa

@kaggle.benjaminpo_sp500_spx_components_stock_price.essa

25.15 KB
2166 rows
7 columns


CREATE TABLE essa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esta

@kaggle.benjaminpo_sp500_spx_components_stock_price.esta

40.41 KB
2166 rows
7 columns


CREATE TABLE esta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Estr

@kaggle.benjaminpo_sp500_spx_components_stock_price.estr

22.86 KB
2166 rows
7 columns


CREATE TABLE estr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Estrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.estrw

22.86 KB
2166 rows
7 columns


CREATE TABLE estrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Esxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.esxb

22.86 KB
2166 rows
7 columns


CREATE TABLE esxb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Etf

@kaggle.benjaminpo_sp500_spx_components_stock_price.etf

78.82 KB
2824 rows
10 columns


CREATE TABLE etf (
  "symbol" VARCHAR,
  "name" VARCHAR,
  "type" VARCHAR,
  "asset_class" VARCHAR,
  "issuer" VARCHAR,
  "brand" VARCHAR,
  "natural_resource" VARCHAR,
  "commodity" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR
);

Etfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.etfc

22.86 KB
2166 rows
7 columns


CREATE TABLE etfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Etn

@kaggle.benjaminpo_sp500_spx_components_stock_price.etn

68.04 KB
1951 rows
7 columns


CREATE TABLE etn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Etr

@kaggle.benjaminpo_sp500_spx_components_stock_price.etr

65.44 KB
1951 rows
7 columns


CREATE TABLE etr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Etsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.etsy

72.34 KB
1951 rows
7 columns


CREATE TABLE etsy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eufn

@kaggle.benjaminpo_sp500_spx_components_stock_price.eufn

53.39 KB
2166 rows
7 columns


CREATE TABLE eufn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurcad X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurcad_x

200.94 KB
9695 rows
7 columns


CREATE TABLE eurcad_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurchf X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurchf_x

186.74 KB
9695 rows
7 columns


CREATE TABLE eurchf_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurgbp X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurgbp_x

175.63 KB
9695 rows
7 columns


CREATE TABLE eurgbp_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurhuf X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurhuf_x

197.89 KB
9695 rows
7 columns


CREATE TABLE eurhuf_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurjpy X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurjpy_x

207.65 KB
9695 rows
7 columns


CREATE TABLE eurjpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eursek X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eursek_x

307.38 KB
9695 rows
7 columns


CREATE TABLE eursek_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurusd_x

135.59 KB
9695 rows
7 columns


CREATE TABLE eurusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.evbg

61.14 KB
2166 rows
7 columns


CREATE TABLE evbg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ever

@kaggle.benjaminpo_sp500_spx_components_stock_price.ever

46.02 KB
2166 rows
7 columns


CREATE TABLE ever (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evfm

@kaggle.benjaminpo_sp500_spx_components_stock_price.evfm

53.22 KB
2166 rows
7 columns


CREATE TABLE evfm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evftc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evftc

22.86 KB
2166 rows
7 columns


CREATE TABLE evftc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Evgbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evgbc

23.67 KB
2166 rows
7 columns


CREATE TABLE evgbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset