Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Esrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.esrx
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE esrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ess

@kaggle.benjaminpo_sp500_spx_components_stock_price.ess
  • 57.48 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE ess (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Essa

@kaggle.benjaminpo_sp500_spx_components_stock_price.essa
  • 25.76 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE essa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esta

@kaggle.benjaminpo_sp500_spx_components_stock_price.esta
  • 41.38 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE esta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Estr

@kaggle.benjaminpo_sp500_spx_components_stock_price.estr
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE estr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Estrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.estrw
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE estrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Esxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.esxb
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE esxb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Etf

@kaggle.benjaminpo_sp500_spx_components_stock_price.etf
  • 80.72 kB
  • 2,824 rows
  • 10 columns
Loading...
CREATE TABLE etf (
  "symbol" VARCHAR,
  "name" VARCHAR,
  "type" VARCHAR,
  "asset_class" VARCHAR,
  "issuer" VARCHAR,
  "brand" VARCHAR,
  "natural_resource" VARCHAR,
  "commodity" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR
);

Etfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.etfc
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE etfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Etn

@kaggle.benjaminpo_sp500_spx_components_stock_price.etn
  • 69.68 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE etn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Etr

@kaggle.benjaminpo_sp500_spx_components_stock_price.etr
  • 67.01 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE etr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Etsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.etsy
  • 74.07 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE etsy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eufn

@kaggle.benjaminpo_sp500_spx_components_stock_price.eufn
  • 54.67 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE eufn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurcad X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurcad_x
  • 205.76 kB
  • 9,695 rows
  • 7 columns
Loading...
CREATE TABLE eurcad_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurchf X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurchf_x
  • 191.23 kB
  • 9,695 rows
  • 7 columns
Loading...
CREATE TABLE eurchf_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurgbp X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurgbp_x
  • 179.84 kB
  • 9,695 rows
  • 7 columns
Loading...
CREATE TABLE eurgbp_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurhuf X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurhuf_x
  • 202.64 kB
  • 9,695 rows
  • 7 columns
Loading...
CREATE TABLE eurhuf_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurjpy X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurjpy_x
  • 212.64 kB
  • 9,695 rows
  • 7 columns
Loading...
CREATE TABLE eurjpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eursek X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eursek_x
  • 314.76 kB
  • 9,695 rows
  • 7 columns
Loading...
CREATE TABLE eursek_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurusd_x
  • 138.84 kB
  • 9,695 rows
  • 7 columns
Loading...
CREATE TABLE eurusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.evbg
  • 62.61 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evbg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ever

@kaggle.benjaminpo_sp500_spx_components_stock_price.ever
  • 47.13 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ever (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evfm

@kaggle.benjaminpo_sp500_spx_components_stock_price.evfm
  • 54.5 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evfm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evftc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evftc
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evftc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Evgbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evgbc
  • 24.24 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE evgbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.