Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Acad

@kaggle.benjaminpo_sp500_spx_components_stock_price.acad
  • 56.72 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acad (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.acbi
  • 33.55 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acer

@kaggle.benjaminpo_sp500_spx_components_stock_price.acer
  • 29.87 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acer (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acet

@kaggle.benjaminpo_sp500_spx_components_stock_price.acet
  • 49.15 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acet (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.acgl
  • 58.98 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acgl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acglo

@kaggle.benjaminpo_sp500_spx_components_stock_price.acglo
  • 29.13 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acglo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acglp

@kaggle.benjaminpo_sp500_spx_components_stock_price.acglp
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acglp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Achc

@kaggle.benjaminpo_sp500_spx_components_stock_price.achc
  • 51.96 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE achc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Achn

@kaggle.benjaminpo_sp500_spx_components_stock_price.achn
  • 23.85 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE achn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Achv

@kaggle.benjaminpo_sp500_spx_components_stock_price.achv
  • 29.26 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE achv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acia

@kaggle.benjaminpo_sp500_spx_components_stock_price.acia
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acia (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aciu

@kaggle.benjaminpo_sp500_spx_components_stock_price.aciu
  • 32.12 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE aciu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aciw

@kaggle.benjaminpo_sp500_spx_components_stock_price.aciw
  • 46.18 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE aciw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acls

@kaggle.benjaminpo_sp500_spx_components_stock_price.acls
  • 73.93 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acmr

@kaggle.benjaminpo_sp500_spx_components_stock_price.acmr
  • 49.54 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acmr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acn

@kaggle.benjaminpo_sp500_spx_components_stock_price.acn
  • 79.93 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE acn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.acnb
  • 26.73 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acnb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acor

@kaggle.benjaminpo_sp500_spx_components_stock_price.acor
  • 30.93 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.acrs
  • 42.74 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.acrx
  • 45.6 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.acsf
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acsf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Acst

@kaggle.benjaminpo_sp500_spx_components_stock_price.acst
  • 36.36 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Act

@kaggle.benjaminpo_sp500_spx_components_stock_price.act
  • 38.95 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE act (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Actg

@kaggle.benjaminpo_sp500_spx_components_stock_price.actg
  • 36.56 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE actg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.acwi
  • 60.82 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acwi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.