Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Acad

@kaggle.benjaminpo_sp500_spx_components_stock_price.acad

58.08 kB
2,166 rows
7 columns

CREATE TABLE acad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.acbi

34.35 kB
2,166 rows
7 columns

CREATE TABLE acbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acer

@kaggle.benjaminpo_sp500_spx_components_stock_price.acer

30.59 kB
2,166 rows
7 columns

CREATE TABLE acer (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acet

@kaggle.benjaminpo_sp500_spx_components_stock_price.acet

50.33 kB
2,166 rows
7 columns

CREATE TABLE acet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.acgl

60.4 kB
2,166 rows
7 columns

CREATE TABLE acgl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acglo

@kaggle.benjaminpo_sp500_spx_components_stock_price.acglo

29.83 kB
2,166 rows
7 columns

CREATE TABLE acglo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acglp

@kaggle.benjaminpo_sp500_spx_components_stock_price.acglp

23.41 kB
2,166 rows
7 columns

CREATE TABLE acglp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Achc

@kaggle.benjaminpo_sp500_spx_components_stock_price.achc

53.2 kB
2,166 rows
7 columns

CREATE TABLE achc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Achn

@kaggle.benjaminpo_sp500_spx_components_stock_price.achn

24.42 kB
2,166 rows
7 columns

CREATE TABLE achn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Achv

@kaggle.benjaminpo_sp500_spx_components_stock_price.achv

29.96 kB
2,166 rows
7 columns

CREATE TABLE achv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acia

@kaggle.benjaminpo_sp500_spx_components_stock_price.acia

23.41 kB
2,166 rows
7 columns

CREATE TABLE acia (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aciu

@kaggle.benjaminpo_sp500_spx_components_stock_price.aciu

32.89 kB
2,166 rows
7 columns

CREATE TABLE aciu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aciw

@kaggle.benjaminpo_sp500_spx_components_stock_price.aciw

47.28 kB
2,166 rows
7 columns

CREATE TABLE aciw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acls

@kaggle.benjaminpo_sp500_spx_components_stock_price.acls

75.7 kB
2,166 rows
7 columns

CREATE TABLE acls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acmr

@kaggle.benjaminpo_sp500_spx_components_stock_price.acmr

50.73 kB
2,166 rows
7 columns

CREATE TABLE acmr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acn

@kaggle.benjaminpo_sp500_spx_components_stock_price.acn

81.84 kB
1,951 rows
7 columns

CREATE TABLE acn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.acnb

27.37 kB
2,166 rows
7 columns

CREATE TABLE acnb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acor

@kaggle.benjaminpo_sp500_spx_components_stock_price.acor

31.68 kB
2,166 rows
7 columns

CREATE TABLE acor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.acrs

43.77 kB
2,166 rows
7 columns

CREATE TABLE acrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.acrx

46.69 kB
2,166 rows
7 columns

CREATE TABLE acrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.acsf

23.41 kB
2,166 rows
7 columns

CREATE TABLE acsf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Acst

@kaggle.benjaminpo_sp500_spx_components_stock_price.acst

37.23 kB
2,166 rows
7 columns

CREATE TABLE acst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Act

@kaggle.benjaminpo_sp500_spx_components_stock_price.act

39.88 kB
2,166 rows
7 columns

CREATE TABLE act (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Actg

@kaggle.benjaminpo_sp500_spx_components_stock_price.actg

37.44 kB
2,166 rows
7 columns

CREATE TABLE actg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.acwi

62.28 kB
2,166 rows
7 columns

CREATE TABLE acwi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset