Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Eqix

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqix

72.36 KB
1951 rows
7 columns


CREATE TABLE eqix (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eqr

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqr

61.62 KB
1951 rows
7 columns


CREATE TABLE eqr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eqrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqrr

30.04 KB
2166 rows
7 columns


CREATE TABLE eqrr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eri

@kaggle.benjaminpo_sp500_spx_components_stock_price.eri

22.86 KB
2166 rows
7 columns


CREATE TABLE eri (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eric

@kaggle.benjaminpo_sp500_spx_components_stock_price.eric

53.26 KB
2166 rows
7 columns


CREATE TABLE eric (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Erie

@kaggle.benjaminpo_sp500_spx_components_stock_price.erie

37.6 KB
2166 rows
7 columns


CREATE TABLE erie (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Erii

@kaggle.benjaminpo_sp500_spx_components_stock_price.erii

39.88 KB
2166 rows
7 columns


CREATE TABLE erii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eryp

@kaggle.benjaminpo_sp500_spx_components_stock_price.eryp

27.37 KB
2166 rows
7 columns


CREATE TABLE eryp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Es

@kaggle.benjaminpo_sp500_spx_components_stock_price.es

62.54 KB
1951 rows
7 columns


CREATE TABLE es (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.esbk

24.39 KB
2166 rows
7 columns


CREATE TABLE esbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esca

@kaggle.benjaminpo_sp500_spx_components_stock_price.esca

28.24 KB
2166 rows
7 columns


CREATE TABLE esca (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esea

@kaggle.benjaminpo_sp500_spx_components_stock_price.esea

42.29 KB
2166 rows
7 columns


CREATE TABLE esea (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eses

@kaggle.benjaminpo_sp500_spx_components_stock_price.eses

22.86 KB
2166 rows
7 columns


CREATE TABLE eses (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Esg

@kaggle.benjaminpo_sp500_spx_components_stock_price.esg

29.09 KB
2166 rows
7 columns


CREATE TABLE esg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgd

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgd

58.15 KB
2166 rows
7 columns


CREATE TABLE esgd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esge

@kaggle.benjaminpo_sp500_spx_components_stock_price.esge

56.6 KB
2166 rows
7 columns


CREATE TABLE esge (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgg

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgg

25 KB
2166 rows
7 columns


CREATE TABLE esgg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgr

32.05 KB
2166 rows
7 columns


CREATE TABLE esgr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgrp

30.08 KB
2166 rows
7 columns


CREATE TABLE esgrp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgu

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgu

64.45 KB
2166 rows
7 columns


CREATE TABLE esgu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esio

@kaggle.benjaminpo_sp500_spx_components_stock_price.esio

22.86 KB
2166 rows
7 columns


CREATE TABLE esio (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eslt

@kaggle.benjaminpo_sp500_spx_components_stock_price.eslt

32.2 KB
2166 rows
7 columns


CREATE TABLE eslt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.esnd

22.86 KB
2166 rows
7 columns


CREATE TABLE esnd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Espr

@kaggle.benjaminpo_sp500_spx_components_stock_price.espr

45.46 KB
2166 rows
7 columns


CREATE TABLE espr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esq

@kaggle.benjaminpo_sp500_spx_components_stock_price.esq

28.91 KB
2166 rows
7 columns


CREATE TABLE esq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset