Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Eqix

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqix

74.1 kB
1,951 rows
7 columns

CREATE TABLE eqix (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eqr

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqr

63.1 kB
1,951 rows
7 columns

CREATE TABLE eqr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eqrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqrr

30.77 kB
2,166 rows
7 columns

CREATE TABLE eqrr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eri

@kaggle.benjaminpo_sp500_spx_components_stock_price.eri

23.41 kB
2,166 rows
7 columns

CREATE TABLE eri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eric

@kaggle.benjaminpo_sp500_spx_components_stock_price.eric

54.54 kB
2,166 rows
7 columns

CREATE TABLE eric (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Erie

@kaggle.benjaminpo_sp500_spx_components_stock_price.erie

38.5 kB
2,166 rows
7 columns

CREATE TABLE erie (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Erii

@kaggle.benjaminpo_sp500_spx_components_stock_price.erii

40.84 kB
2,166 rows
7 columns

CREATE TABLE erii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eryp

@kaggle.benjaminpo_sp500_spx_components_stock_price.eryp

28.02 kB
2,166 rows
7 columns

CREATE TABLE eryp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Es

@kaggle.benjaminpo_sp500_spx_components_stock_price.es

64.04 kB
1,951 rows
7 columns

CREATE TABLE es (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.esbk

24.98 kB
2,166 rows
7 columns

CREATE TABLE esbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esca

@kaggle.benjaminpo_sp500_spx_components_stock_price.esca

28.92 kB
2,166 rows
7 columns

CREATE TABLE esca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esea

@kaggle.benjaminpo_sp500_spx_components_stock_price.esea

43.3 kB
2,166 rows
7 columns

CREATE TABLE esea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eses

@kaggle.benjaminpo_sp500_spx_components_stock_price.eses

23.41 kB
2,166 rows
7 columns

CREATE TABLE eses (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Esg

@kaggle.benjaminpo_sp500_spx_components_stock_price.esg

29.79 kB
2,166 rows
7 columns

CREATE TABLE esg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgd

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgd

59.54 kB
2,166 rows
7 columns

CREATE TABLE esgd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esge

@kaggle.benjaminpo_sp500_spx_components_stock_price.esge

57.96 kB
2,166 rows
7 columns

CREATE TABLE esge (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgg

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgg

25.59 kB
2,166 rows
7 columns

CREATE TABLE esgg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgr

32.82 kB
2,166 rows
7 columns

CREATE TABLE esgr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgrp

30.8 kB
2,166 rows
7 columns

CREATE TABLE esgrp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esgu

@kaggle.benjaminpo_sp500_spx_components_stock_price.esgu

66 kB
2,166 rows
7 columns

CREATE TABLE esgu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esio

@kaggle.benjaminpo_sp500_spx_components_stock_price.esio

23.41 kB
2,166 rows
7 columns

CREATE TABLE esio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eslt

@kaggle.benjaminpo_sp500_spx_components_stock_price.eslt

32.97 kB
2,166 rows
7 columns

CREATE TABLE eslt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.esnd

23.41 kB
2,166 rows
7 columns

CREATE TABLE esnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Espr

@kaggle.benjaminpo_sp500_spx_components_stock_price.espr

46.55 kB
2,166 rows
7 columns

CREATE TABLE espr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esq

@kaggle.benjaminpo_sp500_spx_components_stock_price.esq

29.61 kB
2,166 rows
7 columns

CREATE TABLE esq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset