Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Emif

@kaggle.benjaminpo_sp500_spx_components_stock_price.emif

25.74 KB
2166 rows
7 columns


CREATE TABLE emif (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emitf

@kaggle.benjaminpo_sp500_spx_components_stock_price.emitf

22.86 KB
2166 rows
7 columns


CREATE TABLE emitf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Emkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.emkr

48.82 KB
2166 rows
7 columns


CREATE TABLE emkr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eml

@kaggle.benjaminpo_sp500_spx_components_stock_price.eml

26.12 KB
2166 rows
7 columns


CREATE TABLE eml (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emms

@kaggle.benjaminpo_sp500_spx_components_stock_price.emms

22.86 KB
2166 rows
7 columns


CREATE TABLE emms (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Emn

@kaggle.benjaminpo_sp500_spx_components_stock_price.emn

60.03 KB
1951 rows
7 columns


CREATE TABLE emn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emr

@kaggle.benjaminpo_sp500_spx_components_stock_price.emr

62.49 KB
1951 rows
7 columns


CREATE TABLE emr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.emxc

46.57 KB
2166 rows
7 columns


CREATE TABLE emxc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Endp

@kaggle.benjaminpo_sp500_spx_components_stock_price.endp

47.81 KB
2166 rows
7 columns


CREATE TABLE endp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Enfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.enfc

22.86 KB
2166 rows
7 columns


CREATE TABLE enfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eng

@kaggle.benjaminpo_sp500_spx_components_stock_price.eng

42.21 KB
2166 rows
7 columns


CREATE TABLE eng (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Enph

@kaggle.benjaminpo_sp500_spx_components_stock_price.enph

85.1 KB
1951 rows
7 columns


CREATE TABLE enph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ensg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ensg

52.19 KB
2166 rows
7 columns


CREATE TABLE ensg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ent

@kaggle.benjaminpo_sp500_spx_components_stock_price.ent

22.86 KB
2166 rows
7 columns


CREATE TABLE ent (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Enta

@kaggle.benjaminpo_sp500_spx_components_stock_price.enta

51.29 KB
2166 rows
7 columns


CREATE TABLE enta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Entg

@kaggle.benjaminpo_sp500_spx_components_stock_price.entg

73.92 KB
2166 rows
7 columns


CREATE TABLE entg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Entx

@kaggle.benjaminpo_sp500_spx_components_stock_price.entx

29.63 KB
2166 rows
7 columns


CREATE TABLE entx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Entxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.entxw

24.07 KB
2166 rows
7 columns


CREATE TABLE entxw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Enzl

@kaggle.benjaminpo_sp500_spx_components_stock_price.enzl

28.89 KB
2166 rows
7 columns


CREATE TABLE enzl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eog

@kaggle.benjaminpo_sp500_spx_components_stock_price.eog

65.73 KB
1951 rows
7 columns


CREATE TABLE eog (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eols

@kaggle.benjaminpo_sp500_spx_components_stock_price.eols

48.32 KB
2166 rows
7 columns


CREATE TABLE eols (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Epay

@kaggle.benjaminpo_sp500_spx_components_stock_price.epay

40.86 KB
2166 rows
7 columns


CREATE TABLE epay (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Epix

@kaggle.benjaminpo_sp500_spx_components_stock_price.epix

37.14 KB
2166 rows
7 columns


CREATE TABLE epix (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Epzm

@kaggle.benjaminpo_sp500_spx_components_stock_price.epzm

48.47 KB
2166 rows
7 columns


CREATE TABLE epzm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eqbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqbk

31.52 KB
2166 rows
7 columns


CREATE TABLE eqbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset