Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Emif

@kaggle.benjaminpo_sp500_spx_components_stock_price.emif

26.35 kB
2,166 rows
7 columns

CREATE TABLE emif (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emitf

@kaggle.benjaminpo_sp500_spx_components_stock_price.emitf

23.41 kB
2,166 rows
7 columns

CREATE TABLE emitf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Emkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.emkr

49.99 kB
2,166 rows
7 columns

CREATE TABLE emkr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eml

@kaggle.benjaminpo_sp500_spx_components_stock_price.eml

26.75 kB
2,166 rows
7 columns

CREATE TABLE eml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emms

@kaggle.benjaminpo_sp500_spx_components_stock_price.emms

23.41 kB
2,166 rows
7 columns

CREATE TABLE emms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Emn

@kaggle.benjaminpo_sp500_spx_components_stock_price.emn

61.47 kB
1,951 rows
7 columns

CREATE TABLE emn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emr

@kaggle.benjaminpo_sp500_spx_components_stock_price.emr

63.99 kB
1,951 rows
7 columns

CREATE TABLE emr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.emxc

47.69 kB
2,166 rows
7 columns

CREATE TABLE emxc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Endp

@kaggle.benjaminpo_sp500_spx_components_stock_price.endp

48.96 kB
2,166 rows
7 columns

CREATE TABLE endp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Enfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.enfc

23.41 kB
2,166 rows
7 columns

CREATE TABLE enfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eng

@kaggle.benjaminpo_sp500_spx_components_stock_price.eng

43.23 kB
2,166 rows
7 columns

CREATE TABLE eng (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Enph

@kaggle.benjaminpo_sp500_spx_components_stock_price.enph

87.14 kB
1,951 rows
7 columns

CREATE TABLE enph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ensg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ensg

53.44 kB
2,166 rows
7 columns

CREATE TABLE ensg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ent

@kaggle.benjaminpo_sp500_spx_components_stock_price.ent

23.41 kB
2,166 rows
7 columns

CREATE TABLE ent (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Enta

@kaggle.benjaminpo_sp500_spx_components_stock_price.enta

52.52 kB
2,166 rows
7 columns

CREATE TABLE enta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Entg

@kaggle.benjaminpo_sp500_spx_components_stock_price.entg

75.7 kB
2,166 rows
7 columns

CREATE TABLE entg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Entx

@kaggle.benjaminpo_sp500_spx_components_stock_price.entx

30.34 kB
2,166 rows
7 columns

CREATE TABLE entx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Entxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.entxw

24.64 kB
2,166 rows
7 columns

CREATE TABLE entxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Enzl

@kaggle.benjaminpo_sp500_spx_components_stock_price.enzl

29.58 kB
2,166 rows
7 columns

CREATE TABLE enzl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eog

@kaggle.benjaminpo_sp500_spx_components_stock_price.eog

67.31 kB
1,951 rows
7 columns

CREATE TABLE eog (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eols

@kaggle.benjaminpo_sp500_spx_components_stock_price.eols

49.48 kB
2,166 rows
7 columns

CREATE TABLE eols (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Epay

@kaggle.benjaminpo_sp500_spx_components_stock_price.epay

41.84 kB
2,166 rows
7 columns

CREATE TABLE epay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Epix

@kaggle.benjaminpo_sp500_spx_components_stock_price.epix

38.03 kB
2,166 rows
7 columns

CREATE TABLE epix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Epzm

@kaggle.benjaminpo_sp500_spx_components_stock_price.epzm

49.63 kB
2,166 rows
7 columns

CREATE TABLE epzm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eqbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.eqbk

32.28 kB
2,166 rows
7 columns

CREATE TABLE eqbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset