Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Efx

@kaggle.benjaminpo_sp500_spx_components_stock_price.efx

79.09 kB
1,951 rows
7 columns

CREATE TABLE efx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Egan

@kaggle.benjaminpo_sp500_spx_components_stock_price.egan

47.42 kB
2,166 rows
7 columns

CREATE TABLE egan (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Egbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.egbn

39.58 kB
2,166 rows
7 columns

CREATE TABLE egbn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Egc

@kaggle.benjaminpo_sp500_spx_components_stock_price.egc

23.41 kB
2,166 rows
7 columns

CREATE TABLE egc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Egle

@kaggle.benjaminpo_sp500_spx_components_stock_price.egle

57.37 kB
2,166 rows
7 columns

CREATE TABLE egle (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eglt

@kaggle.benjaminpo_sp500_spx_components_stock_price.eglt

23.41 kB
2,166 rows
7 columns

CREATE TABLE eglt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Egov

@kaggle.benjaminpo_sp500_spx_components_stock_price.egov

23.41 kB
2,166 rows
7 columns

CREATE TABLE egov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Egrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.egrx

40.83 kB
2,166 rows
7 columns

CREATE TABLE egrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ehth

@kaggle.benjaminpo_sp500_spx_components_stock_price.ehth

58.99 kB
2,166 rows
7 columns

CREATE TABLE ehth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eidx

@kaggle.benjaminpo_sp500_spx_components_stock_price.eidx

23.41 kB
2,166 rows
7 columns

CREATE TABLE eidx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eigi

@kaggle.benjaminpo_sp500_spx_components_stock_price.eigi

23.41 kB
2,166 rows
7 columns

CREATE TABLE eigi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eigr

@kaggle.benjaminpo_sp500_spx_components_stock_price.eigr

36.04 kB
2,166 rows
7 columns

CREATE TABLE eigr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eix

@kaggle.benjaminpo_sp500_spx_components_stock_price.eix

56.07 kB
1,951 rows
7 columns

CREATE TABLE eix (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ekso

@kaggle.benjaminpo_sp500_spx_components_stock_price.ekso

28.43 kB
2,166 rows
7 columns

CREATE TABLE ekso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

El

@kaggle.benjaminpo_sp500_spx_components_stock_price.el

78.13 kB
1,951 rows
7 columns

CREATE TABLE el (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Elgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.elgx

23.41 kB
2,166 rows
7 columns

CREATE TABLE elgx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Elon

@kaggle.benjaminpo_sp500_spx_components_stock_price.elon

23.41 kB
2,166 rows
7 columns

CREATE TABLE elon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Elox

@kaggle.benjaminpo_sp500_spx_components_stock_price.elox

36.58 kB
2,166 rows
7 columns

CREATE TABLE elox (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Else

@kaggle.benjaminpo_sp500_spx_components_stock_price.else

25.8 kB
2,166 rows
7 columns

CREATE TABLE else (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eltk

@kaggle.benjaminpo_sp500_spx_components_stock_price.eltk

25.34 kB
2,166 rows
7 columns

CREATE TABLE eltk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emb

@kaggle.benjaminpo_sp500_spx_components_stock_price.emb

62.13 kB
2,166 rows
7 columns

CREATE TABLE emb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.emcb

25.82 kB
2,166 rows
7 columns

CREATE TABLE emcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.emcf

25.33 kB
2,166 rows
7 columns

CREATE TABLE emcf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emcg

@kaggle.benjaminpo_sp500_spx_components_stock_price.emcg

23.41 kB
2,166 rows
7 columns

CREATE TABLE emcg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Emci

@kaggle.benjaminpo_sp500_spx_components_stock_price.emci

23.41 kB
2,166 rows
7 columns

CREATE TABLE emci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset