Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Efx

@kaggle.benjaminpo_sp500_spx_components_stock_price.efx

77.23 KB
1951 rows
7 columns


CREATE TABLE efx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Egan

@kaggle.benjaminpo_sp500_spx_components_stock_price.egan

46.31 KB
2166 rows
7 columns


CREATE TABLE egan (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Egbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.egbn

38.65 KB
2166 rows
7 columns


CREATE TABLE egbn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Egc

@kaggle.benjaminpo_sp500_spx_components_stock_price.egc

22.86 KB
2166 rows
7 columns


CREATE TABLE egc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Egle

@kaggle.benjaminpo_sp500_spx_components_stock_price.egle

56.02 KB
2166 rows
7 columns


CREATE TABLE egle (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eglt

@kaggle.benjaminpo_sp500_spx_components_stock_price.eglt

22.86 KB
2166 rows
7 columns


CREATE TABLE eglt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Egov

@kaggle.benjaminpo_sp500_spx_components_stock_price.egov

22.86 KB
2166 rows
7 columns


CREATE TABLE egov (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Egrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.egrx

39.88 KB
2166 rows
7 columns


CREATE TABLE egrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ehth

@kaggle.benjaminpo_sp500_spx_components_stock_price.ehth

57.6 KB
2166 rows
7 columns


CREATE TABLE ehth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eidx

@kaggle.benjaminpo_sp500_spx_components_stock_price.eidx

22.86 KB
2166 rows
7 columns


CREATE TABLE eidx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eigi

@kaggle.benjaminpo_sp500_spx_components_stock_price.eigi

22.86 KB
2166 rows
7 columns


CREATE TABLE eigi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eigr

@kaggle.benjaminpo_sp500_spx_components_stock_price.eigr

35.2 KB
2166 rows
7 columns


CREATE TABLE eigr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eix

@kaggle.benjaminpo_sp500_spx_components_stock_price.eix

54.76 KB
1951 rows
7 columns


CREATE TABLE eix (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ekso

@kaggle.benjaminpo_sp500_spx_components_stock_price.ekso

27.76 KB
2166 rows
7 columns


CREATE TABLE ekso (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

El

@kaggle.benjaminpo_sp500_spx_components_stock_price.el

76.29 KB
1951 rows
7 columns


CREATE TABLE el (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Elgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.elgx

22.86 KB
2166 rows
7 columns


CREATE TABLE elgx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Elon

@kaggle.benjaminpo_sp500_spx_components_stock_price.elon

22.86 KB
2166 rows
7 columns


CREATE TABLE elon (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Elox

@kaggle.benjaminpo_sp500_spx_components_stock_price.elox

35.72 KB
2166 rows
7 columns


CREATE TABLE elox (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Else

@kaggle.benjaminpo_sp500_spx_components_stock_price.else

25.2 KB
2166 rows
7 columns


CREATE TABLE else (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eltk

@kaggle.benjaminpo_sp500_spx_components_stock_price.eltk

24.74 KB
2166 rows
7 columns


CREATE TABLE eltk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emb

@kaggle.benjaminpo_sp500_spx_components_stock_price.emb

60.67 KB
2166 rows
7 columns


CREATE TABLE emb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.emcb

25.21 KB
2166 rows
7 columns


CREATE TABLE emcb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.emcf

24.74 KB
2166 rows
7 columns


CREATE TABLE emcf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Emcg

@kaggle.benjaminpo_sp500_spx_components_stock_price.emcg

22.86 KB
2166 rows
7 columns


CREATE TABLE emcg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Emci

@kaggle.benjaminpo_sp500_spx_components_stock_price.emci

22.86 KB
2166 rows
7 columns


CREATE TABLE emci (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset