Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Mdca

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdca

23.41 kB
2,166 rows
7 columns

CREATE TABLE mdca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdco

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdco

23.41 kB
2,166 rows
7 columns

CREATE TABLE mdco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgl

68.64 kB
2,166 rows
7 columns

CREATE TABLE mdgl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgs

30.92 kB
2,166 rows
7 columns

CREATE TABLE mdgs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdgsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdgsw

24.28 kB
2,166 rows
7 columns

CREATE TABLE mdgsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdiv

33.81 kB
2,166 rows
7 columns

CREATE TABLE mdiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdlz

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdlz

58.18 kB
1,951 rows
7 columns

CREATE TABLE mdlz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdrx

54.74 kB
2,166 rows
7 columns

CREATE TABLE mdrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdso

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdso

23.41 kB
2,166 rows
7 columns

CREATE TABLE mdso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdt

66.18 kB
1,951 rows
7 columns

CREATE TABLE mdt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdwd

30.64 kB
2,166 rows
7 columns

CREATE TABLE mdwd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mdxg

@kaggle.benjaminpo_sp500_spx_components_stock_price.mdxg

43.47 kB
2,166 rows
7 columns

CREATE TABLE mdxg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Medp

@kaggle.benjaminpo_sp500_spx_components_stock_price.medp

56.85 kB
2,166 rows
7 columns

CREATE TABLE medp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meet

@kaggle.benjaminpo_sp500_spx_components_stock_price.meet

23.41 kB
2,166 rows
7 columns

CREATE TABLE meet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Meip

@kaggle.benjaminpo_sp500_spx_components_stock_price.meip

43.37 kB
2,166 rows
7 columns

CREATE TABLE meip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meli

@kaggle.benjaminpo_sp500_spx_components_stock_price.meli

77.48 kB
2,166 rows
7 columns

CREATE TABLE meli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Melr

@kaggle.benjaminpo_sp500_spx_components_stock_price.melr

23.41 kB
2,166 rows
7 columns

CREATE TABLE melr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Meoh

@kaggle.benjaminpo_sp500_spx_components_stock_price.meoh

55.7 kB
2,166 rows
7 columns

CREATE TABLE meoh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Merc

@kaggle.benjaminpo_sp500_spx_components_stock_price.merc

39.65 kB
2,166 rows
7 columns

CREATE TABLE merc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mesa

@kaggle.benjaminpo_sp500_spx_components_stock_price.mesa

53.04 kB
2,166 rows
7 columns

CREATE TABLE mesa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Meso

@kaggle.benjaminpo_sp500_spx_components_stock_price.meso

31.83 kB
2,166 rows
7 columns

CREATE TABLE meso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Met

@kaggle.benjaminpo_sp500_spx_components_stock_price.met

59.53 kB
1,951 rows
7 columns

CREATE TABLE met (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Metc

@kaggle.benjaminpo_sp500_spx_components_stock_price.metc

56.66 kB
2,166 rows
7 columns

CREATE TABLE metc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfin

30.55 kB
2,166 rows
7 columns

CREATE TABLE mfin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mfinl

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfinl

23.41 kB
2,166 rows
7 columns

CREATE TABLE mfinl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mfnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfnc

23.41 kB
2,166 rows
7 columns

CREATE TABLE mfnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mfsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.mfsf

23.41 kB
2,166 rows
7 columns

CREATE TABLE mfsf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgee

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgee

37.53 kB
2,166 rows
7 columns

CREATE TABLE mgee (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgen

23.41 kB
2,166 rows
7 columns

CREATE TABLE mgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgi

54.02 kB
2,166 rows
7 columns

CREATE TABLE mgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgic

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgic

31.84 kB
2,166 rows
7 columns

CREATE TABLE mgic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgln

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgln

23.41 kB
2,166 rows
7 columns

CREATE TABLE mgln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgm

65.31 kB
1,951 rows
7 columns

CREATE TABLE mgm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgnx

48.55 kB
2,166 rows
7 columns

CREATE TABLE mgnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgpi

40.3 kB
2,166 rows
7 columns

CREATE TABLE mgpi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgrc

37.98 kB
2,166 rows
7 columns

CREATE TABLE mgrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgta

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgta

36.59 kB
2,166 rows
7 columns

CREATE TABLE mgta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgtx

38.87 kB
2,166 rows
7 columns

CREATE TABLE mgtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mgyr

@kaggle.benjaminpo_sp500_spx_components_stock_price.mgyr

24.92 kB
2,166 rows
7 columns

CREATE TABLE mgyr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mhk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mhk

72.64 kB
1,951 rows
7 columns

CREATE TABLE mhk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mhld

@kaggle.benjaminpo_sp500_spx_components_stock_price.mhld

30.01 kB
2,166 rows
7 columns

CREATE TABLE mhld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mict

@kaggle.benjaminpo_sp500_spx_components_stock_price.mict

46.66 kB
2,166 rows
7 columns

CREATE TABLE mict (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Midd

@kaggle.benjaminpo_sp500_spx_components_stock_price.midd

65.1 kB
2,166 rows
7 columns

CREATE TABLE midd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mik

@kaggle.benjaminpo_sp500_spx_components_stock_price.mik

23.41 kB
2,166 rows
7 columns

CREATE TABLE mik (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Miln

@kaggle.benjaminpo_sp500_spx_components_stock_price.miln

32.29 kB
2,166 rows
7 columns

CREATE TABLE miln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mime

@kaggle.benjaminpo_sp500_spx_components_stock_price.mime

46.8 kB
2,166 rows
7 columns

CREATE TABLE mime (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mind

@kaggle.benjaminpo_sp500_spx_components_stock_price.mind

29.02 kB
2,166 rows
7 columns

CREATE TABLE mind (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mindp

@kaggle.benjaminpo_sp500_spx_components_stock_price.mindp

25.9 kB
2,166 rows
7 columns

CREATE TABLE mindp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Mini

@kaggle.benjaminpo_sp500_spx_components_stock_price.mini

23.41 kB
2,166 rows
7 columns

CREATE TABLE mini (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Mitk

@kaggle.benjaminpo_sp500_spx_components_stock_price.mitk

42.72 kB
2,166 rows
7 columns

CREATE TABLE mitk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables