Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ebmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebmt

26.55 kB
2,166 rows
7 columns

CREATE TABLE ebmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ebsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebsb

23.41 kB
2,166 rows
7 columns

CREATE TABLE ebsb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ebtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebtc

28.04 kB
2,166 rows
7 columns

CREATE TABLE ebtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Echo

@kaggle.benjaminpo_sp500_spx_components_stock_price.echo

23.41 kB
2,166 rows
7 columns

CREATE TABLE echo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ecl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecl

73.65 kB
1,951 rows
7 columns

CREATE TABLE ecl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecol

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecol

50.87 kB
2,166 rows
7 columns

CREATE TABLE ecol (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecor

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecor

40.8 kB
2,166 rows
7 columns

CREATE TABLE ecor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecpg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecpg

48.49 kB
2,166 rows
7 columns

CREATE TABLE ecpg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecyt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecyt

23.41 kB
2,166 rows
7 columns

CREATE TABLE ecyt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ed

@kaggle.benjaminpo_sp500_spx_components_stock_price.ed

60.18 kB
1,951 rows
7 columns

CREATE TABLE ed (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Edap

@kaggle.benjaminpo_sp500_spx_components_stock_price.edap

33.16 kB
2,166 rows
7 columns

CREATE TABLE edap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Edbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.edbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE edbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Edge

@kaggle.benjaminpo_sp500_spx_components_stock_price.edge

23.41 kB
2,166 rows
7 columns

CREATE TABLE edge (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Edgw

@kaggle.benjaminpo_sp500_spx_components_stock_price.edgw

23.41 kB
2,166 rows
7 columns

CREATE TABLE edgw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Edit

@kaggle.benjaminpo_sp500_spx_components_stock_price.edit

65.58 kB
2,166 rows
7 columns

CREATE TABLE edit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Edry

@kaggle.benjaminpo_sp500_spx_components_stock_price.edry

33.75 kB
2,166 rows
7 columns

CREATE TABLE edry (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Educ

@kaggle.benjaminpo_sp500_spx_components_stock_price.educ

26.93 kB
2,166 rows
7 columns

CREATE TABLE educ (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eeft

@kaggle.benjaminpo_sp500_spx_components_stock_price.eeft

69.48 kB
2,166 rows
7 columns

CREATE TABLE eeft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eei

@kaggle.benjaminpo_sp500_spx_components_stock_price.eei

23.41 kB
2,166 rows
7 columns

CREATE TABLE eei (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eema

@kaggle.benjaminpo_sp500_spx_components_stock_price.eema

39.17 kB
2,166 rows
7 columns

CREATE TABLE eema (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efas

@kaggle.benjaminpo_sp500_spx_components_stock_price.efas

25.44 kB
2,166 rows
7 columns

CREATE TABLE efas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.efbi

24.36 kB
2,166 rows
7 columns

CREATE TABLE efbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efii

@kaggle.benjaminpo_sp500_spx_components_stock_price.efii

23.41 kB
2,166 rows
7 columns

CREATE TABLE efii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Efoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.efoi

35.46 kB
2,166 rows
7 columns

CREATE TABLE efoi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.efsc

37.79 kB
2,166 rows
7 columns

CREATE TABLE efsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset