Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ebmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebmt

25.93 KB
2166 rows
7 columns


CREATE TABLE ebmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ebsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebsb

22.86 KB
2166 rows
7 columns


CREATE TABLE ebsb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ebtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebtc

27.38 KB
2166 rows
7 columns


CREATE TABLE ebtc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Echo

@kaggle.benjaminpo_sp500_spx_components_stock_price.echo

22.86 KB
2166 rows
7 columns


CREATE TABLE echo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ecl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecl

71.92 KB
1951 rows
7 columns


CREATE TABLE ecl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecol

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecol

49.68 KB
2166 rows
7 columns


CREATE TABLE ecol (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecor

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecor

39.84 KB
2166 rows
7 columns


CREATE TABLE ecor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecpg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecpg

47.35 KB
2166 rows
7 columns


CREATE TABLE ecpg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ecyt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ecyt

22.86 KB
2166 rows
7 columns


CREATE TABLE ecyt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ed

@kaggle.benjaminpo_sp500_spx_components_stock_price.ed

58.77 KB
1951 rows
7 columns


CREATE TABLE ed (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Edap

@kaggle.benjaminpo_sp500_spx_components_stock_price.edap

32.38 KB
2166 rows
7 columns


CREATE TABLE edap (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Edbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.edbi

22.86 KB
2166 rows
7 columns


CREATE TABLE edbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Edge

@kaggle.benjaminpo_sp500_spx_components_stock_price.edge

22.86 KB
2166 rows
7 columns


CREATE TABLE edge (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Edgw

@kaggle.benjaminpo_sp500_spx_components_stock_price.edgw

22.86 KB
2166 rows
7 columns


CREATE TABLE edgw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Edit

@kaggle.benjaminpo_sp500_spx_components_stock_price.edit

64.04 KB
2166 rows
7 columns


CREATE TABLE edit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Edry

@kaggle.benjaminpo_sp500_spx_components_stock_price.edry

32.96 KB
2166 rows
7 columns


CREATE TABLE edry (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Educ

@kaggle.benjaminpo_sp500_spx_components_stock_price.educ

26.3 KB
2166 rows
7 columns


CREATE TABLE educ (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eeft

@kaggle.benjaminpo_sp500_spx_components_stock_price.eeft

67.85 KB
2166 rows
7 columns


CREATE TABLE eeft (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eei

@kaggle.benjaminpo_sp500_spx_components_stock_price.eei

22.86 KB
2166 rows
7 columns


CREATE TABLE eei (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eema

@kaggle.benjaminpo_sp500_spx_components_stock_price.eema

38.26 KB
2166 rows
7 columns


CREATE TABLE eema (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efas

@kaggle.benjaminpo_sp500_spx_components_stock_price.efas

24.84 KB
2166 rows
7 columns


CREATE TABLE efas (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.efbi

23.78 KB
2166 rows
7 columns


CREATE TABLE efbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efii

@kaggle.benjaminpo_sp500_spx_components_stock_price.efii

22.86 KB
2166 rows
7 columns


CREATE TABLE efii (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Efoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.efoi

34.63 KB
2166 rows
7 columns


CREATE TABLE efoi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Efsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.efsc

36.9 KB
2166 rows
7 columns


CREATE TABLE efsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset