Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dwsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwsn

25.83 kB
2,166 rows
7 columns

CREATE TABLE dwsn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwtr

23.41 kB
2,166 rows
7 columns

CREATE TABLE dwtr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxc

59.14 kB
1,951 rows
7 columns

CREATE TABLE dxc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxcm

82.01 kB
1,951 rows
7 columns

CREATE TABLE dxcm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxge

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxge

25.09 kB
2,166 rows
7 columns

CREATE TABLE dxge (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxjs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxjs

25.9 kB
2,166 rows
7 columns

CREATE TABLE dxjs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxlg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxlg

41.33 kB
2,166 rows
7 columns

CREATE TABLE dxlg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxpe

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxpe

35.31 kB
2,166 rows
7 columns

CREATE TABLE dxpe (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxyn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxyn

29.09 kB
2,166 rows
7 columns

CREATE TABLE dxyn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dynt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dynt

30.96 kB
2,166 rows
7 columns

CREATE TABLE dynt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dysl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dysl

24.54 kB
2,166 rows
7 columns

CREATE TABLE dysl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dzsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dzsi

39.67 kB
2,166 rows
7 columns

CREATE TABLE dzsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ea

@kaggle.benjaminpo_sp500_spx_components_stock_price.ea

61.78 kB
1,951 rows
7 columns

CREATE TABLE ea (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eacq

@kaggle.benjaminpo_sp500_spx_components_stock_price.eacq

23.41 kB
2,166 rows
7 columns

CREATE TABLE eacq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eacqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.eacqu

23.41 kB
2,166 rows
7 columns

CREATE TABLE eacqu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eacqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eacqw

23.41 kB
2,166 rows
7 columns

CREATE TABLE eacqw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eagl

@kaggle.benjaminpo_sp500_spx_components_stock_price.eagl

23.41 kB
2,166 rows
7 columns

CREATE TABLE eagl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eaglu

@kaggle.benjaminpo_sp500_spx_components_stock_price.eaglu

23.41 kB
2,166 rows
7 columns

CREATE TABLE eaglu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eaglw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eaglw

23.41 kB
2,166 rows
7 columns

CREATE TABLE eaglw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ears

@kaggle.benjaminpo_sp500_spx_components_stock_price.ears

23.41 kB
2,166 rows
7 columns

CREATE TABLE ears (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

East

@kaggle.benjaminpo_sp500_spx_components_stock_price.east

35.81 kB
2,166 rows
7 columns

CREATE TABLE east (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eastw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eastw

23.41 kB
2,166 rows
7 columns

CREATE TABLE eastw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ebay

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebay

57.43 kB
1,951 rows
7 columns

CREATE TABLE ebay (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ebayl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebayl

23.41 kB
2,166 rows
7 columns

CREATE TABLE ebayl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ebix

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebix

53.3 kB
2,166 rows
7 columns

CREATE TABLE ebix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset