Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dwsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwsn

25.22 KB
2166 rows
7 columns


CREATE TABLE dwsn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwtr

22.86 KB
2166 rows
7 columns


CREATE TABLE dwtr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxc

57.76 KB
1951 rows
7 columns


CREATE TABLE dxc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxcm

80.09 KB
1951 rows
7 columns


CREATE TABLE dxcm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxge

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxge

24.5 KB
2166 rows
7 columns


CREATE TABLE dxge (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxjs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxjs

25.29 KB
2166 rows
7 columns


CREATE TABLE dxjs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxlg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxlg

40.36 KB
2166 rows
7 columns


CREATE TABLE dxlg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxpe

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxpe

34.48 KB
2166 rows
7 columns


CREATE TABLE dxpe (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dxyn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dxyn

28.41 KB
2166 rows
7 columns


CREATE TABLE dxyn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dynt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dynt

30.24 KB
2166 rows
7 columns


CREATE TABLE dynt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dysl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dysl

23.96 KB
2166 rows
7 columns


CREATE TABLE dysl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dzsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dzsi

38.74 KB
2166 rows
7 columns


CREATE TABLE dzsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ea

@kaggle.benjaminpo_sp500_spx_components_stock_price.ea

60.33 KB
1951 rows
7 columns


CREATE TABLE ea (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eacq

@kaggle.benjaminpo_sp500_spx_components_stock_price.eacq

22.86 KB
2166 rows
7 columns


CREATE TABLE eacq (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eacqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.eacqu

22.86 KB
2166 rows
7 columns


CREATE TABLE eacqu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eacqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eacqw

22.86 KB
2166 rows
7 columns


CREATE TABLE eacqw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eagl

@kaggle.benjaminpo_sp500_spx_components_stock_price.eagl

22.86 KB
2166 rows
7 columns


CREATE TABLE eagl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eaglu

@kaggle.benjaminpo_sp500_spx_components_stock_price.eaglu

22.86 KB
2166 rows
7 columns


CREATE TABLE eaglu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eaglw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eaglw

22.86 KB
2166 rows
7 columns


CREATE TABLE eaglw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ears

@kaggle.benjaminpo_sp500_spx_components_stock_price.ears

22.86 KB
2166 rows
7 columns


CREATE TABLE ears (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

East

@kaggle.benjaminpo_sp500_spx_components_stock_price.east

34.97 KB
2166 rows
7 columns


CREATE TABLE east (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eastw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eastw

22.86 KB
2166 rows
7 columns


CREATE TABLE eastw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ebay

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebay

56.09 KB
1951 rows
7 columns


CREATE TABLE ebay (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ebayl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebayl

22.86 KB
2166 rows
7 columns


CREATE TABLE ebayl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ebix

@kaggle.benjaminpo_sp500_spx_components_stock_price.ebix

52.05 KB
2166 rows
7 columns


CREATE TABLE ebix (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset