Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Lmst

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmst

24.91 kB
2,166 rows
7 columns

CREATE TABLE lmst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lmt

75.25 kB
1,951 rows
7 columns

CREATE TABLE lmt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnc

63.83 kB
1,951 rows
7 columns

CREATE TABLE lnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lndc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lndc

35.88 kB
2,166 rows
7 columns

CREATE TABLE lndc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lngr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lngr

23.41 kB
2,166 rows
7 columns

CREATE TABLE lngr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnt

55.28 kB
1,951 rows
7 columns

CREATE TABLE lnt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lnth

@kaggle.benjaminpo_sp500_spx_components_stock_price.lnth

46.98 kB
2,166 rows
7 columns

CREATE TABLE lnth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loan

@kaggle.benjaminpo_sp500_spx_components_stock_price.loan

29.4 kB
2,166 rows
7 columns

CREATE TABLE loan (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lob

@kaggle.benjaminpo_sp500_spx_components_stock_price.lob

53.22 kB
2,166 rows
7 columns

CREATE TABLE lob (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loco

@kaggle.benjaminpo_sp500_spx_components_stock_price.loco

36.4 kB
2,166 rows
7 columns

CREATE TABLE loco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Logi

@kaggle.benjaminpo_sp500_spx_components_stock_price.logi

58.56 kB
2,166 rows
7 columns

CREATE TABLE logi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Logm

@kaggle.benjaminpo_sp500_spx_components_stock_price.logm

23.41 kB
2,166 rows
7 columns

CREATE TABLE logm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lone

@kaggle.benjaminpo_sp500_spx_components_stock_price.lone

23.41 kB
2,166 rows
7 columns

CREATE TABLE lone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Loop

@kaggle.benjaminpo_sp500_spx_components_stock_price.loop

37.77 kB
2,166 rows
7 columns

CREATE TABLE loop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lope

@kaggle.benjaminpo_sp500_spx_components_stock_price.lope

58.64 kB
2,166 rows
7 columns

CREATE TABLE lope (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lorl

@kaggle.benjaminpo_sp500_spx_components_stock_price.lorl

23.41 kB
2,166 rows
7 columns

CREATE TABLE lorl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Love

@kaggle.benjaminpo_sp500_spx_components_stock_price.love

59.33 kB
2,166 rows
7 columns

CREATE TABLE love (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Low

@kaggle.benjaminpo_sp500_spx_components_stock_price.low

78.39 kB
1,951 rows
7 columns

CREATE TABLE low (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Loxo

@kaggle.benjaminpo_sp500_spx_components_stock_price.loxo

23.41 kB
2,166 rows
7 columns

CREATE TABLE loxo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lpcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpcn

37.94 kB
2,166 rows
7 columns

CREATE TABLE lpcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpla

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpla

75.05 kB
2,166 rows
7 columns

CREATE TABLE lpla (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpnt

23.41 kB
2,166 rows
7 columns

CREATE TABLE lpnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lpsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpsn

57.4 kB
2,166 rows
7 columns

CREATE TABLE lpsn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lpth

@kaggle.benjaminpo_sp500_spx_components_stock_price.lpth

38.43 kB
2,166 rows
7 columns

CREATE TABLE lpth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lptx

51.05 kB
2,166 rows
7 columns

CREATE TABLE lptx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lqda

@kaggle.benjaminpo_sp500_spx_components_stock_price.lqda

46.38 kB
2,166 rows
7 columns

CREATE TABLE lqda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lqdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lqdt

41.48 kB
2,166 rows
7 columns

CREATE TABLE lqdt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lrad

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrad

23.41 kB
2,166 rows
7 columns

CREATE TABLE lrad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lrcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrcx

88.93 kB
1,951 rows
7 columns

CREATE TABLE lrcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lrge

@kaggle.benjaminpo_sp500_spx_components_stock_price.lrge

35.13 kB
2,166 rows
7 columns

CREATE TABLE lrge (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsbk

24.67 kB
2,166 rows
7 columns

CREATE TABLE lsbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lscc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lscc

66.97 kB
2,166 rows
7 columns

CREATE TABLE lscc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lstr

58.47 kB
2,166 rows
7 columns

CREATE TABLE lstr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxma

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxma

51.23 kB
2,166 rows
7 columns

CREATE TABLE lsxma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxmb

24.45 kB
2,166 rows
7 columns

CREATE TABLE lsxmb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lsxmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lsxmk

50.78 kB
2,166 rows
7 columns

CREATE TABLE lsxmk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltbr

40.29 kB
2,166 rows
7 columns

CREATE TABLE ltbr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrpa

38.4 kB
2,166 rows
7 columns

CREATE TABLE ltrpa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrpb

24.43 kB
2,166 rows
7 columns

CREATE TABLE ltrpb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltrx

49.7 kB
2,166 rows
7 columns

CREATE TABLE ltrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ltxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ltxb

23.41 kB
2,166 rows
7 columns

CREATE TABLE ltxb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lulu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lulu

82.39 kB
2,166 rows
7 columns

CREATE TABLE lulu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lumn

@kaggle.benjaminpo_sp500_spx_components_stock_price.lumn

60.95 kB
1,951 rows
7 columns

CREATE TABLE lumn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Luna

@kaggle.benjaminpo_sp500_spx_components_stock_price.luna

33.8 kB
2,166 rows
7 columns

CREATE TABLE luna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Luv

@kaggle.benjaminpo_sp500_spx_components_stock_price.luv

62.44 kB
1,951 rows
7 columns

CREATE TABLE luv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lvhd

@kaggle.benjaminpo_sp500_spx_components_stock_price.lvhd

36.73 kB
2,166 rows
7 columns

CREATE TABLE lvhd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.lvs

60.67 kB
1,951 rows
7 columns

CREATE TABLE lvs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lw

56.99 kB
1,951 rows
7 columns

CREATE TABLE lw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lway

@kaggle.benjaminpo_sp500_spx_components_stock_price.lway

26.19 kB
2,166 rows
7 columns

CREATE TABLE lway (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lx

@kaggle.benjaminpo_sp500_spx_components_stock_price.lx

48.65 kB
2,166 rows
7 columns

CREATE TABLE lx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables