Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dtea

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtea

29.4 KB
2166 rows
7 columns


CREATE TABLE dtea (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dtrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtrm

22.86 KB
2166 rows
7 columns


CREATE TABLE dtrm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtul

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtul

22.86 KB
2166 rows
7 columns


CREATE TABLE dtul (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtus

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtus

22.86 KB
2166 rows
7 columns


CREATE TABLE dtus (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtyl

22.86 KB
2166 rows
7 columns


CREATE TABLE dtyl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtys

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtys

22.86 KB
2166 rows
7 columns


CREATE TABLE dtys (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Duk

@kaggle.benjaminpo_sp500_spx_components_stock_price.duk

62.27 KB
1951 rows
7 columns


CREATE TABLE duk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dusa

@kaggle.benjaminpo_sp500_spx_components_stock_price.dusa

30.14 KB
2166 rows
7 columns


CREATE TABLE dusa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dva

@kaggle.benjaminpo_sp500_spx_components_stock_price.dva

58.92 KB
1951 rows
7 columns


CREATE TABLE dva (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dvax

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvax

54.17 KB
2166 rows
7 columns


CREATE TABLE dvax (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dvcr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvcr

22.86 KB
2166 rows
7 columns


CREATE TABLE dvcr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dvn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvn

64.11 KB
1951 rows
7 columns


CREATE TABLE dvn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvy

62.94 KB
2166 rows
7 columns


CREATE TABLE dvy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwaq

22.86 KB
2166 rows
7 columns


CREATE TABLE dwaq (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwas

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwas

34.42 KB
2166 rows
7 columns


CREATE TABLE dwas (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwat

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwat

23.75 KB
2166 rows
7 columns


CREATE TABLE dwat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwch

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwch

22.86 KB
2166 rows
7 columns


CREATE TABLE dwch (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwcr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwcr

24 KB
2166 rows
7 columns


CREATE TABLE dwcr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwfi

22.86 KB
2166 rows
7 columns


CREATE TABLE dwfi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwin

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwin

24.12 KB
2166 rows
7 columns


CREATE TABLE dwin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwld

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwld

33.65 KB
2166 rows
7 columns


CREATE TABLE dwld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwlv

22.86 KB
2166 rows
7 columns


CREATE TABLE dwlv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwmc

24.11 KB
2166 rows
7 columns


CREATE TABLE dwmc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwpp

24.74 KB
2166 rows
7 columns


CREATE TABLE dwpp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwsh

28.81 KB
2166 rows
7 columns


CREATE TABLE dwsh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset