Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dtea

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtea

30.11 kB
2,166 rows
7 columns

CREATE TABLE dtea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dtrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtrm

23.41 kB
2,166 rows
7 columns

CREATE TABLE dtrm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtul

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtul

23.41 kB
2,166 rows
7 columns

CREATE TABLE dtul (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtus

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtus

23.41 kB
2,166 rows
7 columns

CREATE TABLE dtus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtyl

23.41 kB
2,166 rows
7 columns

CREATE TABLE dtyl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dtys

@kaggle.benjaminpo_sp500_spx_components_stock_price.dtys

23.41 kB
2,166 rows
7 columns

CREATE TABLE dtys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Duk

@kaggle.benjaminpo_sp500_spx_components_stock_price.duk

63.77 kB
1,951 rows
7 columns

CREATE TABLE duk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dusa

@kaggle.benjaminpo_sp500_spx_components_stock_price.dusa

30.86 kB
2,166 rows
7 columns

CREATE TABLE dusa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dva

@kaggle.benjaminpo_sp500_spx_components_stock_price.dva

60.33 kB
1,951 rows
7 columns

CREATE TABLE dva (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dvax

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvax

55.47 kB
2,166 rows
7 columns

CREATE TABLE dvax (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dvcr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvcr

23.41 kB
2,166 rows
7 columns

CREATE TABLE dvcr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dvn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvn

65.65 kB
1,951 rows
7 columns

CREATE TABLE dvn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.dvy

64.45 kB
2,166 rows
7 columns

CREATE TABLE dvy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwaq

23.41 kB
2,166 rows
7 columns

CREATE TABLE dwaq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwas

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwas

35.25 kB
2,166 rows
7 columns

CREATE TABLE dwas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwat

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwat

24.32 kB
2,166 rows
7 columns

CREATE TABLE dwat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwch

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwch

23.41 kB
2,166 rows
7 columns

CREATE TABLE dwch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwcr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwcr

24.58 kB
2,166 rows
7 columns

CREATE TABLE dwcr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwfi

23.41 kB
2,166 rows
7 columns

CREATE TABLE dwfi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwin

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwin

24.7 kB
2,166 rows
7 columns

CREATE TABLE dwin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwld

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwld

34.46 kB
2,166 rows
7 columns

CREATE TABLE dwld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwlv

23.41 kB
2,166 rows
7 columns

CREATE TABLE dwlv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dwmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwmc

24.69 kB
2,166 rows
7 columns

CREATE TABLE dwmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwpp

25.33 kB
2,166 rows
7 columns

CREATE TABLE dwpp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dwsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.dwsh

29.5 kB
2,166 rows
7 columns

CREATE TABLE dwsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset