Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dota

@kaggle.benjaminpo_sp500_spx_components_stock_price.dota

22.86 KB
2166 rows
7 columns


CREATE TABLE dota (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dotar

@kaggle.benjaminpo_sp500_spx_components_stock_price.dotar

22.86 KB
2166 rows
7 columns


CREATE TABLE dotar (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dotau

@kaggle.benjaminpo_sp500_spx_components_stock_price.dotau

22.86 KB
2166 rows
7 columns


CREATE TABLE dotau (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dotaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dotaw

22.86 KB
2166 rows
7 columns


CREATE TABLE dotaw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dov

@kaggle.benjaminpo_sp500_spx_components_stock_price.dov

62.96 KB
1951 rows
7 columns


CREATE TABLE dov (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dova

@kaggle.benjaminpo_sp500_spx_components_stock_price.dova

22.86 KB
2166 rows
7 columns


CREATE TABLE dova (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dow

@kaggle.benjaminpo_sp500_spx_components_stock_price.dow

57.65 KB
1951 rows
7 columns


CREATE TABLE dow (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dox

@kaggle.benjaminpo_sp500_spx_components_stock_price.dox

53.87 KB
2166 rows
7 columns


CREATE TABLE dox (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dpz

@kaggle.benjaminpo_sp500_spx_components_stock_price.dpz

63.99 KB
1951 rows
7 columns


CREATE TABLE dpz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drad

@kaggle.benjaminpo_sp500_spx_components_stock_price.drad

22.86 KB
2166 rows
7 columns


CREATE TABLE drad (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dre

@kaggle.benjaminpo_sp500_spx_components_stock_price.dre

58.76 KB
1951 rows
7 columns


CREATE TABLE dre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dri

@kaggle.benjaminpo_sp500_spx_components_stock_price.dri

67.28 KB
1951 rows
7 columns


CREATE TABLE dri (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drio

@kaggle.benjaminpo_sp500_spx_components_stock_price.drio

34.9 KB
2166 rows
7 columns


CREATE TABLE drio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Driow

@kaggle.benjaminpo_sp500_spx_components_stock_price.driow

22.86 KB
2166 rows
7 columns


CREATE TABLE driow (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Driv

@kaggle.benjaminpo_sp500_spx_components_stock_price.driv

55.51 KB
2166 rows
7 columns


CREATE TABLE driv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drna

@kaggle.benjaminpo_sp500_spx_components_stock_price.drna

22.86 KB
2166 rows
7 columns


CREATE TABLE drna (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Drrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.drrx

51.49 KB
2166 rows
7 columns


CREATE TABLE drrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drys

@kaggle.benjaminpo_sp500_spx_components_stock_price.drys

22.86 KB
2166 rows
7 columns


CREATE TABLE drys (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dsgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.dsgx

45.56 KB
2166 rows
7 columns


CREATE TABLE dsgx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dske

@kaggle.benjaminpo_sp500_spx_components_stock_price.dske

42.28 KB
2166 rows
7 columns


CREATE TABLE dske (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dskew

@kaggle.benjaminpo_sp500_spx_components_stock_price.dskew

27.4 KB
2166 rows
7 columns


CREATE TABLE dskew (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dslv

@kaggle.benjaminpo_sp500_spx_components_stock_price.dslv

22.86 KB
2166 rows
7 columns


CREATE TABLE dslv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dspg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dspg

22.86 KB
2166 rows
7 columns


CREATE TABLE dspg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dswl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dswl

24.75 KB
2166 rows
7 columns


CREATE TABLE dswl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dte

@kaggle.benjaminpo_sp500_spx_components_stock_price.dte

58.77 KB
1951 rows
7 columns


CREATE TABLE dte (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset