Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dota

@kaggle.benjaminpo_sp500_spx_components_stock_price.dota

23.41 kB
2,166 rows
7 columns

CREATE TABLE dota (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dotar

@kaggle.benjaminpo_sp500_spx_components_stock_price.dotar

23.41 kB
2,166 rows
7 columns

CREATE TABLE dotar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dotau

@kaggle.benjaminpo_sp500_spx_components_stock_price.dotau

23.41 kB
2,166 rows
7 columns

CREATE TABLE dotau (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dotaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dotaw

23.41 kB
2,166 rows
7 columns

CREATE TABLE dotaw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dov

@kaggle.benjaminpo_sp500_spx_components_stock_price.dov

64.48 kB
1,951 rows
7 columns

CREATE TABLE dov (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dova

@kaggle.benjaminpo_sp500_spx_components_stock_price.dova

23.41 kB
2,166 rows
7 columns

CREATE TABLE dova (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dow

@kaggle.benjaminpo_sp500_spx_components_stock_price.dow

59.03 kB
1,951 rows
7 columns

CREATE TABLE dow (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dox

@kaggle.benjaminpo_sp500_spx_components_stock_price.dox

55.16 kB
2,166 rows
7 columns

CREATE TABLE dox (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dpz

@kaggle.benjaminpo_sp500_spx_components_stock_price.dpz

65.52 kB
1,951 rows
7 columns

CREATE TABLE dpz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drad

@kaggle.benjaminpo_sp500_spx_components_stock_price.drad

23.41 kB
2,166 rows
7 columns

CREATE TABLE drad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dre

@kaggle.benjaminpo_sp500_spx_components_stock_price.dre

60.17 kB
1,951 rows
7 columns

CREATE TABLE dre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dri

@kaggle.benjaminpo_sp500_spx_components_stock_price.dri

68.89 kB
1,951 rows
7 columns

CREATE TABLE dri (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drio

@kaggle.benjaminpo_sp500_spx_components_stock_price.drio

35.74 kB
2,166 rows
7 columns

CREATE TABLE drio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Driow

@kaggle.benjaminpo_sp500_spx_components_stock_price.driow

23.41 kB
2,166 rows
7 columns

CREATE TABLE driow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Driv

@kaggle.benjaminpo_sp500_spx_components_stock_price.driv

56.84 kB
2,166 rows
7 columns

CREATE TABLE driv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drna

@kaggle.benjaminpo_sp500_spx_components_stock_price.drna

23.41 kB
2,166 rows
7 columns

CREATE TABLE drna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Drrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.drrx

52.72 kB
2,166 rows
7 columns

CREATE TABLE drrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Drys

@kaggle.benjaminpo_sp500_spx_components_stock_price.drys

23.41 kB
2,166 rows
7 columns

CREATE TABLE drys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dsgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.dsgx

46.65 kB
2,166 rows
7 columns

CREATE TABLE dsgx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dske

@kaggle.benjaminpo_sp500_spx_components_stock_price.dske

43.29 kB
2,166 rows
7 columns

CREATE TABLE dske (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dskew

@kaggle.benjaminpo_sp500_spx_components_stock_price.dskew

28.06 kB
2,166 rows
7 columns

CREATE TABLE dskew (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dslv

@kaggle.benjaminpo_sp500_spx_components_stock_price.dslv

23.41 kB
2,166 rows
7 columns

CREATE TABLE dslv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dspg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dspg

23.41 kB
2,166 rows
7 columns

CREATE TABLE dspg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dswl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dswl

25.34 kB
2,166 rows
7 columns

CREATE TABLE dswl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dte

@kaggle.benjaminpo_sp500_spx_components_stock_price.dte

60.18 kB
1,951 rows
7 columns

CREATE TABLE dte (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset