Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Kpti

@kaggle.benjaminpo_sp500_spx_components_stock_price.kpti

67.14 kB
2,166 rows
7 columns

CREATE TABLE kpti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kr

@kaggle.benjaminpo_sp500_spx_components_stock_price.kr

56.03 kB
1,951 rows
7 columns

CREATE TABLE kr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krma

@kaggle.benjaminpo_sp500_spx_components_stock_price.krma

28.51 kB
2,166 rows
7 columns

CREATE TABLE krma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.krnt

63.95 kB
2,166 rows
7 columns

CREATE TABLE krnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krny

@kaggle.benjaminpo_sp500_spx_components_stock_price.krny

39.59 kB
2,166 rows
7 columns

CREATE TABLE krny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Krys

@kaggle.benjaminpo_sp500_spx_components_stock_price.krys

52.35 kB
2,166 rows
7 columns

CREATE TABLE krys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ksu

@kaggle.benjaminpo_sp500_spx_components_stock_price.ksu

21.3 kB
1,951 rows
7 columns

CREATE TABLE ksu (
  "datetime" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ktcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktcc

26.71 kB
2,166 rows
7 columns

CREATE TABLE ktcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ktos

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktos

50.6 kB
2,166 rows
7 columns

CREATE TABLE ktos (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ktov

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktov

23.41 kB
2,166 rows
7 columns

CREATE TABLE ktov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ktovw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktovw

23.41 kB
2,166 rows
7 columns

CREATE TABLE ktovw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ktwo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ktwo

23.41 kB
2,166 rows
7 columns

CREATE TABLE ktwo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kura

@kaggle.benjaminpo_sp500_spx_components_stock_price.kura

46.33 kB
2,166 rows
7 columns

CREATE TABLE kura (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kvhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.kvhi

31.76 kB
2,166 rows
7 columns

CREATE TABLE kvhi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kzia

@kaggle.benjaminpo_sp500_spx_components_stock_price.kzia

27.21 kB
2,166 rows
7 columns

CREATE TABLE kzia (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kzr

@kaggle.benjaminpo_sp500_spx_components_stock_price.kzr

46.81 kB
2,166 rows
7 columns

CREATE TABLE kzr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

L

@kaggle.benjaminpo_sp500_spx_components_stock_price.l

50.52 kB
1,951 rows
7 columns

CREATE TABLE l (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Labl

@kaggle.benjaminpo_sp500_spx_components_stock_price.labl

23.41 kB
2,166 rows
7 columns

CREATE TABLE labl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lacq

@kaggle.benjaminpo_sp500_spx_components_stock_price.lacq

23.41 kB
2,166 rows
7 columns

CREATE TABLE lacq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lacqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lacqu

23.41 kB
2,166 rows
7 columns

CREATE TABLE lacqu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lacqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lacqw

23.41 kB
2,166 rows
7 columns

CREATE TABLE lacqw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lake

@kaggle.benjaminpo_sp500_spx_components_stock_price.lake

33.66 kB
2,166 rows
7 columns

CREATE TABLE lake (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lalt

@kaggle.benjaminpo_sp500_spx_components_stock_price.lalt

23.41 kB
2,166 rows
7 columns

CREATE TABLE lalt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lamr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lamr

60.22 kB
2,166 rows
7 columns

CREATE TABLE lamr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lanc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lanc

39.47 kB
2,166 rows
7 columns

CREATE TABLE lanc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Land

@kaggle.benjaminpo_sp500_spx_components_stock_price.land

48.7 kB
2,166 rows
7 columns

CREATE TABLE land (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Landp

@kaggle.benjaminpo_sp500_spx_components_stock_price.landp

23.41 kB
2,166 rows
7 columns

CREATE TABLE landp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Lark

@kaggle.benjaminpo_sp500_spx_components_stock_price.lark

25.52 kB
2,166 rows
7 columns

CREATE TABLE lark (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lasr

@kaggle.benjaminpo_sp500_spx_components_stock_price.lasr

38.76 kB
2,166 rows
7 columns

CREATE TABLE lasr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Laur

@kaggle.benjaminpo_sp500_spx_components_stock_price.laur

49.76 kB
2,166 rows
7 columns

CREATE TABLE laur (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Laws

@kaggle.benjaminpo_sp500_spx_components_stock_price.laws

28.53 kB
2,166 rows
7 columns

CREATE TABLE laws (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lazy

@kaggle.benjaminpo_sp500_spx_components_stock_price.lazy

39.19 kB
2,166 rows
7 columns

CREATE TABLE lazy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbai

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbai

36.93 kB
2,166 rows
7 columns

CREATE TABLE lbai (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbc

32.2 kB
2,166 rows
7 columns

CREATE TABLE lbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbrda

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbrda

42.28 kB
2,166 rows
7 columns

CREATE TABLE lbrda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbrdk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbrdk

60.51 kB
2,166 rows
7 columns

CREATE TABLE lbrdk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtya

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtya

53.15 kB
2,166 rows
7 columns

CREATE TABLE lbtya (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtyb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtyb

24.76 kB
2,166 rows
7 columns

CREATE TABLE lbtyb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lbtyk

@kaggle.benjaminpo_sp500_spx_components_stock_price.lbtyk

54.82 kB
2,166 rows
7 columns

CREATE TABLE lbtyk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lca

@kaggle.benjaminpo_sp500_spx_components_stock_price.lca

25.06 kB
2,166 rows
7 columns

CREATE TABLE lca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcahu

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcahu

24.42 kB
2,166 rows
7 columns

CREATE TABLE lcahu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcahw

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcahw

24.25 kB
2,166 rows
7 columns

CREATE TABLE lcahw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcnb

28.96 kB
2,166 rows
7 columns

CREATE TABLE lcnb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Lcut

@kaggle.benjaminpo_sp500_spx_components_stock_price.lcut

30.22 kB
2,166 rows
7 columns

CREATE TABLE lcut (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ldos

@kaggle.benjaminpo_sp500_spx_components_stock_price.ldos

55.16 kB
1,951 rows
7 columns

CREATE TABLE ldos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ldri

@kaggle.benjaminpo_sp500_spx_components_stock_price.ldri

23.41 kB
2,166 rows
7 columns

CREATE TABLE ldri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Le

@kaggle.benjaminpo_sp500_spx_components_stock_price.le

37.38 kB
2,166 rows
7 columns

CREATE TABLE le (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leco

@kaggle.benjaminpo_sp500_spx_components_stock_price.leco

55.83 kB
2,166 rows
7 columns

CREATE TABLE leco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leds

@kaggle.benjaminpo_sp500_spx_components_stock_price.leds

29.45 kB
2,166 rows
7 columns

CREATE TABLE leds (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Leg

@kaggle.benjaminpo_sp500_spx_components_stock_price.leg

53.25 kB
1,951 rows
7 columns

CREATE TABLE leg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables