Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dis

@kaggle.benjaminpo_sp500_spx_components_stock_price.dis

77.55 KB
1951 rows
7 columns


CREATE TABLE dis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Disca

@kaggle.benjaminpo_sp500_spx_components_stock_price.disca

60.17 KB
1951 rows
7 columns


CREATE TABLE disca (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Discb

@kaggle.benjaminpo_sp500_spx_components_stock_price.discb

25.19 KB
2166 rows
7 columns


CREATE TABLE discb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Disck

@kaggle.benjaminpo_sp500_spx_components_stock_price.disck

57.41 KB
1951 rows
7 columns


CREATE TABLE disck (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dish

@kaggle.benjaminpo_sp500_spx_components_stock_price.dish

54.3 KB
1951 rows
7 columns


CREATE TABLE dish (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Djco

@kaggle.benjaminpo_sp500_spx_components_stock_price.djco

24.45 KB
2166 rows
7 columns


CREATE TABLE djco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlbl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlbl

22.86 KB
2166 rows
7 columns


CREATE TABLE dlbl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dlbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlbs

22.86 KB
2166 rows
7 columns


CREATE TABLE dlbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dlhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlhc

35.87 KB
2166 rows
7 columns


CREATE TABLE dlhc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlpn

34.09 KB
2166 rows
7 columns


CREATE TABLE dlpn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlpnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlpnw

22.86 KB
2166 rows
7 columns


CREATE TABLE dlpnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlr

69.92 KB
1951 rows
7 columns


CREATE TABLE dlr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlth

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlth

33.74 KB
2166 rows
7 columns


CREATE TABLE dlth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dltr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dltr

64.95 KB
1951 rows
7 columns


CREATE TABLE dltr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.dmlp

34.31 KB
2166 rows
7 columns


CREATE TABLE dmlp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dmpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dmpi

22.86 KB
2166 rows
7 columns


CREATE TABLE dmpi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dmrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dmrc

40.76 KB
2166 rows
7 columns


CREATE TABLE dmrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dnbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnbf

22.86 KB
2166 rows
7 columns


CREATE TABLE dnbf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dnjr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnjr

22.86 KB
2166 rows
7 columns


CREATE TABLE dnjr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dnkn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnkn

22.86 KB
2166 rows
7 columns


CREATE TABLE dnkn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dnli

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnli

54.82 KB
2166 rows
7 columns


CREATE TABLE dnli (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Docu

@kaggle.benjaminpo_sp500_spx_components_stock_price.docu

80.01 KB
2166 rows
7 columns


CREATE TABLE docu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dogz

@kaggle.benjaminpo_sp500_spx_components_stock_price.dogz

46.15 KB
2166 rows
7 columns


CREATE TABLE dogz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Domo

@kaggle.benjaminpo_sp500_spx_components_stock_price.domo

54.51 KB
2166 rows
7 columns


CREATE TABLE domo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dorm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dorm

39.71 KB
2166 rows
7 columns


CREATE TABLE dorm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset