Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dis

@kaggle.benjaminpo_sp500_spx_components_stock_price.dis

79.42 kB
1,951 rows
7 columns

CREATE TABLE dis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Disca

@kaggle.benjaminpo_sp500_spx_components_stock_price.disca

61.61 kB
1,951 rows
7 columns

CREATE TABLE disca (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Discb

@kaggle.benjaminpo_sp500_spx_components_stock_price.discb

25.8 kB
2,166 rows
7 columns

CREATE TABLE discb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Disck

@kaggle.benjaminpo_sp500_spx_components_stock_price.disck

58.79 kB
1,951 rows
7 columns

CREATE TABLE disck (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dish

@kaggle.benjaminpo_sp500_spx_components_stock_price.dish

55.61 kB
1,951 rows
7 columns

CREATE TABLE dish (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Djco

@kaggle.benjaminpo_sp500_spx_components_stock_price.djco

25.04 kB
2,166 rows
7 columns

CREATE TABLE djco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlbl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlbl

23.41 kB
2,166 rows
7 columns

CREATE TABLE dlbl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dlbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlbs

23.41 kB
2,166 rows
7 columns

CREATE TABLE dlbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dlhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlhc

36.73 kB
2,166 rows
7 columns

CREATE TABLE dlhc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlpn

34.9 kB
2,166 rows
7 columns

CREATE TABLE dlpn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlpnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlpnw

23.41 kB
2,166 rows
7 columns

CREATE TABLE dlpnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlr

71.6 kB
1,951 rows
7 columns

CREATE TABLE dlr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dlth

@kaggle.benjaminpo_sp500_spx_components_stock_price.dlth

34.55 kB
2,166 rows
7 columns

CREATE TABLE dlth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dltr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dltr

66.5 kB
1,951 rows
7 columns

CREATE TABLE dltr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.dmlp

35.13 kB
2,166 rows
7 columns

CREATE TABLE dmlp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dmpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dmpi

23.41 kB
2,166 rows
7 columns

CREATE TABLE dmpi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dmrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.dmrc

41.74 kB
2,166 rows
7 columns

CREATE TABLE dmrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dnbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnbf

23.41 kB
2,166 rows
7 columns

CREATE TABLE dnbf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dnjr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnjr

23.41 kB
2,166 rows
7 columns

CREATE TABLE dnjr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dnkn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnkn

23.41 kB
2,166 rows
7 columns

CREATE TABLE dnkn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dnli

@kaggle.benjaminpo_sp500_spx_components_stock_price.dnli

56.13 kB
2,166 rows
7 columns

CREATE TABLE dnli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Docu

@kaggle.benjaminpo_sp500_spx_components_stock_price.docu

81.94 kB
2,166 rows
7 columns

CREATE TABLE docu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dogz

@kaggle.benjaminpo_sp500_spx_components_stock_price.dogz

47.26 kB
2,166 rows
7 columns

CREATE TABLE dogz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Domo

@kaggle.benjaminpo_sp500_spx_components_stock_price.domo

55.82 kB
2,166 rows
7 columns

CREATE TABLE domo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dorm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dorm

40.66 kB
2,166 rows
7 columns

CREATE TABLE dorm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset