Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dfbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbh

22.86 KB
2166 rows
7 columns


CREATE TABLE dfbh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbhu

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbhu

22.86 KB
2166 rows
7 columns


CREATE TABLE dfbhu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbhw

22.86 KB
2166 rows
7 columns


CREATE TABLE dfbhw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dffn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dffn

37.6 KB
2166 rows
7 columns


CREATE TABLE dffn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dfnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfnl

31.48 KB
2166 rows
7 columns


CREATE TABLE dfnl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dfrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfrg

22.86 KB
2166 rows
7 columns


CREATE TABLE dfrg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfs

66.25 KB
1951 rows
7 columns


CREATE TABLE dfs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dfvl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfvl

22.86 KB
2166 rows
7 columns


CREATE TABLE dfvl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfvs

22.86 KB
2166 rows
7 columns


CREATE TABLE dfvs (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dg

66.22 KB
1951 rows
7 columns


CREATE TABLE dg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgica

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgica

29.84 KB
2166 rows
7 columns


CREATE TABLE dgica (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgicb

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgicb

24.04 KB
2166 rows
7 columns


CREATE TABLE dgicb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgii

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgii

37.98 KB
2166 rows
7 columns


CREATE TABLE dgii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgld

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgld

22.86 KB
2166 rows
7 columns


CREATE TABLE dgld (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dgly

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgly

33.68 KB
2166 rows
7 columns


CREATE TABLE dgly (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgre

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgre

26.64 KB
2166 rows
7 columns


CREATE TABLE dgre (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgrs

29.85 KB
2166 rows
7 columns


CREATE TABLE dgrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgrw

56.17 KB
2166 rows
7 columns


CREATE TABLE dgrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgx

64.82 KB
1951 rows
7 columns


CREATE TABLE dgx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhi

66.25 KB
1951 rows
7 columns


CREATE TABLE dhi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhil

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhil

25.74 KB
2166 rows
7 columns


CREATE TABLE dhil (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhr

77.45 KB
1951 rows
7 columns


CREATE TABLE dhr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhxm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhxm

22.86 KB
2166 rows
7 columns


CREATE TABLE dhxm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dint

@kaggle.benjaminpo_sp500_spx_components_stock_price.dint

27.21 KB
2166 rows
7 columns


CREATE TABLE dint (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Diod

@kaggle.benjaminpo_sp500_spx_components_stock_price.diod

59.89 KB
2166 rows
7 columns


CREATE TABLE diod (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset