Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cznc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cznc

30.09 kB
2,166 rows
7 columns

CREATE TABLE cznc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Czr

@kaggle.benjaminpo_sp500_spx_components_stock_price.czr

73.06 kB
1,951 rows
7 columns

CREATE TABLE czr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Czwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.czwi

29.71 kB
2,166 rows
7 columns

CREATE TABLE czwi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

D

@kaggle.benjaminpo_sp500_spx_components_stock_price.d

56.35 kB
1,951 rows
7 columns

CREATE TABLE d (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Daio

@kaggle.benjaminpo_sp500_spx_components_stock_price.daio

26.56 kB
2,166 rows
7 columns

CREATE TABLE daio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dakt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dakt

35.08 kB
2,166 rows
7 columns

CREATE TABLE dakt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dal

@kaggle.benjaminpo_sp500_spx_components_stock_price.dal

65.55 kB
1,951 rows
7 columns

CREATE TABLE dal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dali

@kaggle.benjaminpo_sp500_spx_components_stock_price.dali

25.07 kB
2,166 rows
7 columns

CREATE TABLE dali (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dare

@kaggle.benjaminpo_sp500_spx_components_stock_price.dare

50.28 kB
2,166 rows
7 columns

CREATE TABLE dare (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dave

@kaggle.benjaminpo_sp500_spx_components_stock_price.dave

60.72 kB
2,166 rows
7 columns

CREATE TABLE dave (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dax

@kaggle.benjaminpo_sp500_spx_components_stock_price.dax

27.55 kB
2,166 rows
7 columns

CREATE TABLE dax (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dbvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dbvt

28.51 kB
2,166 rows
7 columns

CREATE TABLE dbvt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.dbx

55.87 kB
2,166 rows
7 columns

CREATE TABLE dbx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dcar

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcar

23.41 kB
2,166 rows
7 columns

CREATE TABLE dcar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dcix

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcix

23.41 kB
2,166 rows
7 columns

CREATE TABLE dcix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcom

38.07 kB
2,166 rows
7 columns

CREATE TABLE dcom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dcph

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcph

54.72 kB
2,166 rows
7 columns

CREATE TABLE dcph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dd

@kaggle.benjaminpo_sp500_spx_components_stock_price.dd

61.93 kB
1,951 rows
7 columns

CREATE TABLE dd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ddbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ddbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE ddbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

De

@kaggle.benjaminpo_sp500_spx_components_stock_price.de

81.74 kB
1,951 rows
7 columns

CREATE TABLE de (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Delt

@kaggle.benjaminpo_sp500_spx_components_stock_price.delt

23.41 kB
2,166 rows
7 columns

CREATE TABLE delt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Denn

@kaggle.benjaminpo_sp500_spx_components_stock_price.denn

46.45 kB
2,166 rows
7 columns

CREATE TABLE denn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Derm

@kaggle.benjaminpo_sp500_spx_components_stock_price.derm

30.81 kB
2,166 rows
7 columns

CREATE TABLE derm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dest

@kaggle.benjaminpo_sp500_spx_components_stock_price.dest

23.41 kB
2,166 rows
7 columns

CREATE TABLE dest (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbg

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfbg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset