Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cznc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cznc

29.38 KB
2166 rows
7 columns


CREATE TABLE cznc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Czr

@kaggle.benjaminpo_sp500_spx_components_stock_price.czr

71.35 KB
1951 rows
7 columns


CREATE TABLE czr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Czwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.czwi

29.02 KB
2166 rows
7 columns


CREATE TABLE czwi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

D

@kaggle.benjaminpo_sp500_spx_components_stock_price.d

55.03 KB
1951 rows
7 columns


CREATE TABLE d (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Daio

@kaggle.benjaminpo_sp500_spx_components_stock_price.daio

25.94 KB
2166 rows
7 columns


CREATE TABLE daio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dakt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dakt

34.26 KB
2166 rows
7 columns


CREATE TABLE dakt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dal

@kaggle.benjaminpo_sp500_spx_components_stock_price.dal

64.01 KB
1951 rows
7 columns


CREATE TABLE dal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dali

@kaggle.benjaminpo_sp500_spx_components_stock_price.dali

24.49 KB
2166 rows
7 columns


CREATE TABLE dali (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dare

@kaggle.benjaminpo_sp500_spx_components_stock_price.dare

49.1 KB
2166 rows
7 columns


CREATE TABLE dare (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dave

@kaggle.benjaminpo_sp500_spx_components_stock_price.dave

59.3 KB
2166 rows
7 columns


CREATE TABLE dave (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dax

@kaggle.benjaminpo_sp500_spx_components_stock_price.dax

26.9 KB
2166 rows
7 columns


CREATE TABLE dax (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dbvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dbvt

27.84 KB
2166 rows
7 columns


CREATE TABLE dbvt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.dbx

54.56 KB
2166 rows
7 columns


CREATE TABLE dbx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dcar

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcar

22.86 KB
2166 rows
7 columns


CREATE TABLE dcar (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dcix

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcix

22.86 KB
2166 rows
7 columns


CREATE TABLE dcix (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcom

37.17 KB
2166 rows
7 columns


CREATE TABLE dcom (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dcph

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcph

53.44 KB
2166 rows
7 columns


CREATE TABLE dcph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dd

@kaggle.benjaminpo_sp500_spx_components_stock_price.dd

60.48 KB
1951 rows
7 columns


CREATE TABLE dd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ddbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ddbi

22.86 KB
2166 rows
7 columns


CREATE TABLE ddbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

De

@kaggle.benjaminpo_sp500_spx_components_stock_price.de

79.82 KB
1951 rows
7 columns


CREATE TABLE de (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Delt

@kaggle.benjaminpo_sp500_spx_components_stock_price.delt

22.86 KB
2166 rows
7 columns


CREATE TABLE delt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Denn

@kaggle.benjaminpo_sp500_spx_components_stock_price.denn

45.36 KB
2166 rows
7 columns


CREATE TABLE denn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Derm

@kaggle.benjaminpo_sp500_spx_components_stock_price.derm

30.09 KB
2166 rows
7 columns


CREATE TABLE derm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dest

@kaggle.benjaminpo_sp500_spx_components_stock_price.dest

22.86 KB
2166 rows
7 columns


CREATE TABLE dest (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbg

22.86 KB
2166 rows
7 columns


CREATE TABLE dfbg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset