Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cnxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnxn

38.83 KB
2166 rows
7 columns


CREATE TABLE cnxn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cny X

@kaggle.benjaminpo_sp500_spx_components_stock_price.cny_x

123.15 KB
9695 rows
7 columns


CREATE TABLE cny_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cobz

@kaggle.benjaminpo_sp500_spx_components_stock_price.cobz

22.86 KB
2166 rows
7 columns


CREATE TABLE cobz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cocp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cocp

36.1 KB
2166 rows
7 columns


CREATE TABLE cocp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coda

@kaggle.benjaminpo_sp500_spx_components_stock_price.coda

28.7 KB
2166 rows
7 columns


CREATE TABLE coda (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Codx

@kaggle.benjaminpo_sp500_spx_components_stock_price.codx

42.97 KB
2166 rows
7 columns


CREATE TABLE codx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cof

@kaggle.benjaminpo_sp500_spx_components_stock_price.cof

64.92 KB
1951 rows
7 columns


CREATE TABLE cof (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cohr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cohr

48.71 KB
2166 rows
7 columns


CREATE TABLE cohr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cohu

@kaggle.benjaminpo_sp500_spx_components_stock_price.cohu

57.74 KB
2166 rows
7 columns


CREATE TABLE cohu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coke

@kaggle.benjaminpo_sp500_spx_components_stock_price.coke

31.67 KB
2166 rows
7 columns


CREATE TABLE coke (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Colb

@kaggle.benjaminpo_sp500_spx_components_stock_price.colb

46.65 KB
2166 rows
7 columns


CREATE TABLE colb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coll

@kaggle.benjaminpo_sp500_spx_components_stock_price.coll

45.21 KB
2166 rows
7 columns


CREATE TABLE coll (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Colm

@kaggle.benjaminpo_sp500_spx_components_stock_price.colm

58.66 KB
2166 rows
7 columns


CREATE TABLE colm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Comm

@kaggle.benjaminpo_sp500_spx_components_stock_price.comm

54.1 KB
2166 rows
7 columns


CREATE TABLE comm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Comt

@kaggle.benjaminpo_sp500_spx_components_stock_price.comt

56.76 KB
2166 rows
7 columns


CREATE TABLE comt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cone

@kaggle.benjaminpo_sp500_spx_components_stock_price.cone

45.75 KB
2166 rows
7 columns


CREATE TABLE cone (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Conn

@kaggle.benjaminpo_sp500_spx_components_stock_price.conn

46.8 KB
2166 rows
7 columns


CREATE TABLE conn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coo

@kaggle.benjaminpo_sp500_spx_components_stock_price.coo

52.43 KB
1951 rows
7 columns


CREATE TABLE coo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cool

@kaggle.benjaminpo_sp500_spx_components_stock_price.cool

24.37 KB
2166 rows
7 columns


CREATE TABLE cool (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cop

@kaggle.benjaminpo_sp500_spx_components_stock_price.cop

62.43 KB
1951 rows
7 columns


CREATE TABLE cop (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Core

@kaggle.benjaminpo_sp500_spx_components_stock_price.core

22.86 KB
2166 rows
7 columns


CREATE TABLE core (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cori

@kaggle.benjaminpo_sp500_spx_components_stock_price.cori

22.86 KB
2166 rows
7 columns


CREATE TABLE cori (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cort

@kaggle.benjaminpo_sp500_spx_components_stock_price.cort

45.13 KB
2166 rows
7 columns


CREATE TABLE cort (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Corv

@kaggle.benjaminpo_sp500_spx_components_stock_price.corv

22.86 KB
2166 rows
7 columns


CREATE TABLE corv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cost

@kaggle.benjaminpo_sp500_spx_components_stock_price.cost

82.2 KB
1951 rows
7 columns


CREATE TABLE cost (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset