Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Goog

@kaggle.benjaminpo_sp500_spx_components_stock_price.goog

90.58 kB
1,951 rows
7 columns

CREATE TABLE goog (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Googl

@kaggle.benjaminpo_sp500_spx_components_stock_price.googl

90.87 kB
1,951 rows
7 columns

CREATE TABLE googl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gov

@kaggle.benjaminpo_sp500_spx_components_stock_price.gov

23.41 kB
2,166 rows
7 columns

CREATE TABLE gov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Govni

@kaggle.benjaminpo_sp500_spx_components_stock_price.govni

23.41 kB
2,166 rows
7 columns

CREATE TABLE govni (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaq

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpaq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaqu

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpaqu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaqw

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpaqw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpc

62.27 kB
1,951 rows
7 columns

CREATE TABLE gpc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpic

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpic

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpn

69.53 kB
1,951 rows
7 columns

CREATE TABLE gpn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpor

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpor

36.95 kB
2,166 rows
7 columns

CREATE TABLE gpor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpp

33.75 kB
2,166 rows
7 columns

CREATE TABLE gpp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpre

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpre

67.35 kB
2,166 rows
7 columns

CREATE TABLE gpre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpro

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpro

55.38 kB
2,166 rows
7 columns

CREATE TABLE gpro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gps

@kaggle.benjaminpo_sp500_spx_components_stock_price.gps

59.02 kB
1,951 rows
7 columns

CREATE TABLE gps (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grbic

@kaggle.benjaminpo_sp500_spx_components_stock_price.grbic

23.41 kB
2,166 rows
7 columns

CREATE TABLE grbic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Grbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.grbk

49.72 kB
2,166 rows
7 columns

CREATE TABLE grbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.grfs

46.6 kB
2,166 rows
7 columns

CREATE TABLE grfs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grid

@kaggle.benjaminpo_sp500_spx_components_stock_price.grid

43.69 kB
2,166 rows
7 columns

CREATE TABLE grid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grif

@kaggle.benjaminpo_sp500_spx_components_stock_price.grif

23.41 kB
2,166 rows
7 columns

CREATE TABLE grif (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Grin

@kaggle.benjaminpo_sp500_spx_components_stock_price.grin

56.42 kB
2,166 rows
7 columns

CREATE TABLE grin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grmn

@kaggle.benjaminpo_sp500_spx_components_stock_price.grmn

64.16 kB
1,951 rows
7 columns

CREATE TABLE grmn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grnq

@kaggle.benjaminpo_sp500_spx_components_stock_price.grnq

38.55 kB
2,166 rows
7 columns

CREATE TABLE grnq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grow

@kaggle.benjaminpo_sp500_spx_components_stock_price.grow

34.2 kB
2,166 rows
7 columns

CREATE TABLE grow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.grpn

54.52 kB
2,166 rows
7 columns

CREATE TABLE grpn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.grvy

37.69 kB
2,166 rows
7 columns

CREATE TABLE grvy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gs

@kaggle.benjaminpo_sp500_spx_components_stock_price.gs

80.65 kB
1,951 rows
7 columns

CREATE TABLE gs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsbc

34.58 kB
2,166 rows
7 columns

CREATE TABLE gsbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gshd

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshd

45.99 kB
2,166 rows
7 columns

CREATE TABLE gshd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsht

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsht

23.41 kB
2,166 rows
7 columns

CREATE TABLE gsht (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gshtu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshtu

23.41 kB
2,166 rows
7 columns

CREATE TABLE gshtu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gshtw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshtw

23.41 kB
2,166 rows
7 columns

CREATE TABLE gshtw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gsit

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsit

28.15 kB
2,166 rows
7 columns

CREATE TABLE gsit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsky

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsky

47.69 kB
2,166 rows
7 columns

CREATE TABLE gsky (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsm

58.17 kB
2,166 rows
7 columns

CREATE TABLE gsm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsum

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsum

23.41 kB
2,166 rows
7 columns

CREATE TABLE gsum (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gsvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsvc

23.41 kB
2,166 rows
7 columns

CREATE TABLE gsvc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gt

@kaggle.benjaminpo_sp500_spx_components_stock_price.gt

68.14 kB
2,166 rows
7 columns

CREATE TABLE gt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gthx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gthx

49.64 kB
2,166 rows
7 columns

CREATE TABLE gthx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtim

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtim

26.47 kB
2,166 rows
7 columns

CREATE TABLE gtim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtls

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtls

61.49 kB
2,166 rows
7 columns

CREATE TABLE gtls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtxi

23.41 kB
2,166 rows
7 columns

CREATE TABLE gtxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gtyh

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyh

31.59 kB
2,166 rows
7 columns

CREATE TABLE gtyh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtyhu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyhu

23.41 kB
2,166 rows
7 columns

CREATE TABLE gtyhu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gtyhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyhw

23.41 kB
2,166 rows
7 columns

CREATE TABLE gtyhw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gulf

@kaggle.benjaminpo_sp500_spx_components_stock_price.gulf

23.41 kB
2,166 rows
7 columns

CREATE TABLE gulf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gure

@kaggle.benjaminpo_sp500_spx_components_stock_price.gure

28.2 kB
2,166 rows
7 columns

CREATE TABLE gure (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gvp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gvp

27.84 kB
2,166 rows
7 columns

CREATE TABLE gvp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gwgh

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwgh

28.98 kB
2,166 rows
7 columns

CREATE TABLE gwgh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gwph

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwph

23.41 kB
2,166 rows
7 columns

CREATE TABLE gwph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables