Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ctrv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrv

22.86 KB
2166 rows
7 columns


CREATE TABLE ctrv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ctsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctsh

64.9 KB
1951 rows
7 columns


CREATE TABLE ctsh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctso

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctso

35.27 KB
2166 rows
7 columns


CREATE TABLE ctso (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctva

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctva

57.67 KB
1951 rows
7 columns


CREATE TABLE ctva (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctws

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctws

22.86 KB
2166 rows
7 columns


CREATE TABLE ctws (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ctxr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctxr

45.84 KB
2166 rows
7 columns


CREATE TABLE ctxr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctxrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctxrw

23.96 KB
2166 rows
7 columns


CREATE TABLE ctxrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctxs

45.87 KB
1951 rows
7 columns


CREATE TABLE ctxs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cuba

@kaggle.benjaminpo_sp500_spx_components_stock_price.cuba

28.89 KB
2166 rows
7 columns


CREATE TABLE cuba (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cue

@kaggle.benjaminpo_sp500_spx_components_stock_price.cue

45.31 KB
2166 rows
7 columns


CREATE TABLE cue (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cui

@kaggle.benjaminpo_sp500_spx_components_stock_price.cui

22.86 KB
2166 rows
7 columns


CREATE TABLE cui (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cur

@kaggle.benjaminpo_sp500_spx_components_stock_price.cur

22.86 KB
2166 rows
7 columns


CREATE TABLE cur (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cutr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cutr

36.34 KB
2166 rows
7 columns


CREATE TABLE cutr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvbf

45.67 KB
2166 rows
7 columns


CREATE TABLE cvbf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvco

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvco

41.06 KB
2166 rows
7 columns


CREATE TABLE cvco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvcy

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvcy

28.6 KB
2166 rows
7 columns


CREATE TABLE cvcy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvgi

34.71 KB
2166 rows
7 columns


CREATE TABLE cvgi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvgw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvgw

41.45 KB
2166 rows
7 columns


CREATE TABLE cvgw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvlt

46.56 KB
2166 rows
7 columns


CREATE TABLE cvlt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvly

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvly

26 KB
2166 rows
7 columns


CREATE TABLE cvly (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvon

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvon

22.86 KB
2166 rows
7 columns


CREATE TABLE cvon (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvs

67.22 KB
1951 rows
7 columns


CREATE TABLE cvs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvti

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvti

22.86 KB
2166 rows
7 columns


CREATE TABLE cvti (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cvv

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvv

26.64 KB
2166 rows
7 columns


CREATE TABLE cvv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvx

62.73 KB
1951 rows
7 columns


CREATE TABLE cvx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset