Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Clrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrb

33.91 KB
2166 rows
7 columns


CREATE TABLE clrb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clrbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrbw

22.86 KB
2166 rows
7 columns


CREATE TABLE clrbw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clrbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrbz

22.86 KB
2166 rows
7 columns


CREATE TABLE clrbz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrg

24.01 KB
2166 rows
7 columns


CREATE TABLE clrg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clro

@kaggle.benjaminpo_sp500_spx_components_stock_price.clro

29.79 KB
2166 rows
7 columns


CREATE TABLE clro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clsd

@kaggle.benjaminpo_sp500_spx_components_stock_price.clsd

35.44 KB
2166 rows
7 columns


CREATE TABLE clsd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.clsn

40.37 KB
2166 rows
7 columns


CREATE TABLE clsn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Club

@kaggle.benjaminpo_sp500_spx_components_stock_price.club

22.86 KB
2166 rows
7 columns


CREATE TABLE club (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.clvs

52.06 KB
2166 rows
7 columns


CREATE TABLE clvs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clwt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clwt

27.28 KB
2166 rows
7 columns


CREATE TABLE clwt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clx

@kaggle.benjaminpo_sp500_spx_components_stock_price.clx

63.74 KB
1951 rows
7 columns


CREATE TABLE clx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clxt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clxt

31.42 KB
2166 rows
7 columns


CREATE TABLE clxt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cma

@kaggle.benjaminpo_sp500_spx_components_stock_price.cma

60.06 KB
1951 rows
7 columns


CREATE TABLE cma (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmco

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmco

40.08 KB
2166 rows
7 columns


CREATE TABLE cmco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmcsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmcsa

60.96 KB
1951 rows
7 columns


CREATE TABLE cmcsa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmct

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmct

27.08 KB
2166 rows
7 columns


CREATE TABLE cmct (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmctp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmctp

22.86 KB
2166 rows
7 columns


CREATE TABLE cmctp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cme

@kaggle.benjaminpo_sp500_spx_components_stock_price.cme

77.47 KB
1951 rows
7 columns


CREATE TABLE cme (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmfn

22.86 KB
2166 rows
7 columns


CREATE TABLE cmfn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmfnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmfnl

22.86 KB
2166 rows
7 columns


CREATE TABLE cmfnl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmg

71.75 KB
1951 rows
7 columns


CREATE TABLE cmg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmi

70.17 KB
1951 rows
7 columns


CREATE TABLE cmi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmls

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmls

31.19 KB
2166 rows
7 columns


CREATE TABLE cmls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmpr

40.21 KB
2166 rows
7 columns


CREATE TABLE cmpr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmrx

47.04 KB
2166 rows
7 columns


CREATE TABLE cmrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset