Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Clrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrb

34.72 kB
2,166 rows
7 columns

CREATE TABLE clrb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clrbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrbw

23.41 kB
2,166 rows
7 columns

CREATE TABLE clrbw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clrbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrbz

23.41 kB
2,166 rows
7 columns

CREATE TABLE clrbz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrg

24.59 kB
2,166 rows
7 columns

CREATE TABLE clrg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clro

@kaggle.benjaminpo_sp500_spx_components_stock_price.clro

30.51 kB
2,166 rows
7 columns

CREATE TABLE clro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clsd

@kaggle.benjaminpo_sp500_spx_components_stock_price.clsd

36.29 kB
2,166 rows
7 columns

CREATE TABLE clsd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.clsn

41.34 kB
2,166 rows
7 columns

CREATE TABLE clsn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Club

@kaggle.benjaminpo_sp500_spx_components_stock_price.club

23.41 kB
2,166 rows
7 columns

CREATE TABLE club (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.clvs

53.31 kB
2,166 rows
7 columns

CREATE TABLE clvs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clwt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clwt

27.93 kB
2,166 rows
7 columns

CREATE TABLE clwt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clx

@kaggle.benjaminpo_sp500_spx_components_stock_price.clx

65.27 kB
1,951 rows
7 columns

CREATE TABLE clx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clxt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clxt

32.17 kB
2,166 rows
7 columns

CREATE TABLE clxt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cma

@kaggle.benjaminpo_sp500_spx_components_stock_price.cma

61.5 kB
1,951 rows
7 columns

CREATE TABLE cma (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmco

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmco

41.05 kB
2,166 rows
7 columns

CREATE TABLE cmco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmcsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmcsa

62.42 kB
1,951 rows
7 columns

CREATE TABLE cmcsa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmct

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmct

27.73 kB
2,166 rows
7 columns

CREATE TABLE cmct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmctp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmctp

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmctp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cme

@kaggle.benjaminpo_sp500_spx_components_stock_price.cme

79.33 kB
1,951 rows
7 columns

CREATE TABLE cme (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmfn

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmfnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmfnl

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmfnl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmg

73.47 kB
1,951 rows
7 columns

CREATE TABLE cmg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmi

71.85 kB
1,951 rows
7 columns

CREATE TABLE cmi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmls

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmls

31.94 kB
2,166 rows
7 columns

CREATE TABLE cmls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmpr

41.17 kB
2,166 rows
7 columns

CREATE TABLE cmpr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmrx

48.17 kB
2,166 rows
7 columns

CREATE TABLE cmrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset