Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Coup

@kaggle.benjaminpo_sp500_spx_components_stock_price.coup

74.15 KB
2166 rows
7 columns


CREATE TABLE coup (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cown

@kaggle.benjaminpo_sp500_spx_components_stock_price.cown

49.33 KB
2166 rows
7 columns


CREATE TABLE cown (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cownl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cownl

25.16 KB
2166 rows
7 columns


CREATE TABLE cownl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cownz

@kaggle.benjaminpo_sp500_spx_components_stock_price.cownz

22.86 KB
2166 rows
7 columns


CREATE TABLE cownz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cpah

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpah

22.86 KB
2166 rows
7 columns


CREATE TABLE cpah (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpb

49.09 KB
1951 rows
7 columns


CREATE TABLE cpb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cphc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cphc

28.41 KB
2166 rows
7 columns


CREATE TABLE cphc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpix

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpix

29.7 KB
2166 rows
7 columns


CREATE TABLE cpix (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cplp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cplp

39.14 KB
2166 rows
7 columns


CREATE TABLE cplp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cprt

@kaggle.benjaminpo_sp500_spx_components_stock_price.cprt

65.74 KB
1951 rows
7 columns


CREATE TABLE cprt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cprx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cprx

56.32 KB
2166 rows
7 columns


CREATE TABLE cprx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpsh

32.65 KB
2166 rows
7 columns


CREATE TABLE cpsh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpsi

35.32 KB
2166 rows
7 columns


CREATE TABLE cpsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpss

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpss

48.27 KB
2166 rows
7 columns


CREATE TABLE cpss (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpst

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpst

22.86 KB
2166 rows
7 columns


CREATE TABLE cpst (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cpta

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpta

22.86 KB
2166 rows
7 columns


CREATE TABLE cpta (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cptag

@kaggle.benjaminpo_sp500_spx_components_stock_price.cptag

24.57 KB
2166 rows
7 columns


CREATE TABLE cptag (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cptal

@kaggle.benjaminpo_sp500_spx_components_stock_price.cptal

24.28 KB
2166 rows
7 columns


CREATE TABLE cptal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crai

@kaggle.benjaminpo_sp500_spx_components_stock_price.crai

32.08 KB
2166 rows
7 columns


CREATE TABLE crai (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cray

@kaggle.benjaminpo_sp500_spx_components_stock_price.cray

22.86 KB
2166 rows
7 columns


CREATE TABLE cray (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Crbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.crbp

56.79 KB
2166 rows
7 columns


CREATE TABLE crbp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cree

@kaggle.benjaminpo_sp500_spx_components_stock_price.cree

22.86 KB
2166 rows
7 columns


CREATE TABLE cree (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Creg

@kaggle.benjaminpo_sp500_spx_components_stock_price.creg

28.03 KB
2166 rows
7 columns


CREATE TABLE creg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cresy

@kaggle.benjaminpo_sp500_spx_components_stock_price.cresy

33.56 KB
2166 rows
7 columns


CREATE TABLE cresy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cris

@kaggle.benjaminpo_sp500_spx_components_stock_price.cris

46.87 KB
2166 rows
7 columns


CREATE TABLE cris (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset