Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cms

@kaggle.benjaminpo_sp500_spx_components_stock_price.cms

54.29 KB
1951 rows
7 columns


CREATE TABLE cms (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmss

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmss

22.86 KB
2166 rows
7 columns


CREATE TABLE cmss (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmssr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmssr

22.86 KB
2166 rows
7 columns


CREATE TABLE cmssr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmssu

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmssu

22.86 KB
2166 rows
7 columns


CREATE TABLE cmssu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmssw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmssw

22.86 KB
2166 rows
7 columns


CREATE TABLE cmssw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmta

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmta

22.86 KB
2166 rows
7 columns


CREATE TABLE cmta (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmtl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmtl

36.16 KB
2166 rows
7 columns


CREATE TABLE cmtl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnac

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnac

22.86 KB
2166 rows
7 columns


CREATE TABLE cnac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnacr

22.86 KB
2166 rows
7 columns


CREATE TABLE cnacr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnacu

22.86 KB
2166 rows
7 columns


CREATE TABLE cnacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnacw

22.86 KB
2166 rows
7 columns


CREATE TABLE cnacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnat

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnat

22.86 KB
2166 rows
7 columns


CREATE TABLE cnat (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnbka

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnbka

22.86 KB
2166 rows
7 columns


CREATE TABLE cnbka (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnc

63.14 KB
1951 rows
7 columns


CREATE TABLE cnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnce

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnce

32.8 KB
2166 rows
7 columns


CREATE TABLE cnce (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cncr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cncr

25.92 KB
2166 rows
7 columns


CREATE TABLE cncr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnet

30.24 KB
2166 rows
7 columns


CREATE TABLE cnet (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnfr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnfr

26.13 KB
2166 rows
7 columns


CREATE TABLE cnfr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnmd

49.77 KB
2166 rows
7 columns


CREATE TABLE cnmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnob

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnob

37.55 KB
2166 rows
7 columns


CREATE TABLE cnob (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnp

53.29 KB
1951 rows
7 columns


CREATE TABLE cnp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnsl

35.7 KB
2166 rows
7 columns


CREATE TABLE cnsl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnst

22.86 KB
2166 rows
7 columns


CREATE TABLE cnst (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cntf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cntf

22.86 KB
2166 rows
7 columns


CREATE TABLE cntf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnty

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnty

36.99 KB
2166 rows
7 columns


CREATE TABLE cnty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset