Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cigi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cigi

43.95 kB
2,166 rows
7 columns

CREATE TABLE cigi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cil

@kaggle.benjaminpo_sp500_spx_components_stock_price.cil

25.43 kB
2,166 rows
7 columns

CREATE TABLE cil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cinf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cinf

60.33 kB
1,951 rows
7 columns

CREATE TABLE cinf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Civb

@kaggle.benjaminpo_sp500_spx_components_stock_price.civb

30.86 kB
2,166 rows
7 columns

CREATE TABLE civb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Civbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.civbp

23.41 kB
2,166 rows
7 columns

CREATE TABLE civbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Civec

@kaggle.benjaminpo_sp500_spx_components_stock_price.civec

23.41 kB
2,166 rows
7 columns

CREATE TABLE civec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ciz

@kaggle.benjaminpo_sp500_spx_components_stock_price.ciz

25.48 kB
2,166 rows
7 columns

CREATE TABLE ciz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cizn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cizn

25.04 kB
2,166 rows
7 columns

CREATE TABLE cizn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cjjd

@kaggle.benjaminpo_sp500_spx_components_stock_price.cjjd

30.49 kB
2,166 rows
7 columns

CREATE TABLE cjjd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ckpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ckpt

46.15 kB
2,166 rows
7 columns

CREATE TABLE ckpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cl

59.97 kB
1,951 rows
7 columns

CREATE TABLE cl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clar

@kaggle.benjaminpo_sp500_spx_components_stock_price.clar

41.05 kB
2,166 rows
7 columns

CREATE TABLE clar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.clbk

35.53 kB
2,166 rows
7 columns

CREATE TABLE clbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.clbs

35.33 kB
2,166 rows
7 columns

CREATE TABLE clbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clct

@kaggle.benjaminpo_sp500_spx_components_stock_price.clct

23.41 kB
2,166 rows
7 columns

CREATE TABLE clct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cldc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cldc

23.41 kB
2,166 rows
7 columns

CREATE TABLE cldc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cldx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cldx

50.1 kB
2,166 rows
7 columns

CREATE TABLE cldx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clfd

@kaggle.benjaminpo_sp500_spx_components_stock_price.clfd

52.4 kB
2,166 rows
7 columns

CREATE TABLE clfd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.clgn

32.19 kB
2,166 rows
7 columns

CREATE TABLE clgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clir

@kaggle.benjaminpo_sp500_spx_components_stock_price.clir

28.8 kB
2,166 rows
7 columns

CREATE TABLE clir (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clirw

@kaggle.benjaminpo_sp500_spx_components_stock_price.clirw

23.41 kB
2,166 rows
7 columns

CREATE TABLE clirw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clls

@kaggle.benjaminpo_sp500_spx_components_stock_price.clls

38.81 kB
2,166 rows
7 columns

CREATE TABLE clls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clmt

47.9 kB
2,166 rows
7 columns

CREATE TABLE clmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clne

@kaggle.benjaminpo_sp500_spx_components_stock_price.clne

56.68 kB
2,166 rows
7 columns

CREATE TABLE clne (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clps

@kaggle.benjaminpo_sp500_spx_components_stock_price.clps

28.28 kB
2,166 rows
7 columns

CREATE TABLE clps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset