Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cigi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cigi

42.92 KB
2166 rows
7 columns


CREATE TABLE cigi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cil

@kaggle.benjaminpo_sp500_spx_components_stock_price.cil

24.84 KB
2166 rows
7 columns


CREATE TABLE cil (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cinf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cinf

58.92 KB
1951 rows
7 columns


CREATE TABLE cinf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Civb

@kaggle.benjaminpo_sp500_spx_components_stock_price.civb

30.14 KB
2166 rows
7 columns


CREATE TABLE civb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Civbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.civbp

22.86 KB
2166 rows
7 columns


CREATE TABLE civbp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Civec

@kaggle.benjaminpo_sp500_spx_components_stock_price.civec

22.86 KB
2166 rows
7 columns


CREATE TABLE civec (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ciz

@kaggle.benjaminpo_sp500_spx_components_stock_price.ciz

24.88 KB
2166 rows
7 columns


CREATE TABLE ciz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cizn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cizn

24.45 KB
2166 rows
7 columns


CREATE TABLE cizn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cjjd

@kaggle.benjaminpo_sp500_spx_components_stock_price.cjjd

29.77 KB
2166 rows
7 columns


CREATE TABLE cjjd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ckpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ckpt

45.07 KB
2166 rows
7 columns


CREATE TABLE ckpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cl

58.56 KB
1951 rows
7 columns


CREATE TABLE cl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clar

@kaggle.benjaminpo_sp500_spx_components_stock_price.clar

40.08 KB
2166 rows
7 columns


CREATE TABLE clar (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.clbk

34.69 KB
2166 rows
7 columns


CREATE TABLE clbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.clbs

34.5 KB
2166 rows
7 columns


CREATE TABLE clbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clct

@kaggle.benjaminpo_sp500_spx_components_stock_price.clct

22.86 KB
2166 rows
7 columns


CREATE TABLE clct (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cldc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cldc

22.86 KB
2166 rows
7 columns


CREATE TABLE cldc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cldx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cldx

48.93 KB
2166 rows
7 columns


CREATE TABLE cldx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clfd

@kaggle.benjaminpo_sp500_spx_components_stock_price.clfd

51.17 KB
2166 rows
7 columns


CREATE TABLE clfd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.clgn

31.44 KB
2166 rows
7 columns


CREATE TABLE clgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clir

@kaggle.benjaminpo_sp500_spx_components_stock_price.clir

28.12 KB
2166 rows
7 columns


CREATE TABLE clir (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clirw

@kaggle.benjaminpo_sp500_spx_components_stock_price.clirw

22.86 KB
2166 rows
7 columns


CREATE TABLE clirw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clls

@kaggle.benjaminpo_sp500_spx_components_stock_price.clls

37.9 KB
2166 rows
7 columns


CREATE TABLE clls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clmt

46.78 KB
2166 rows
7 columns


CREATE TABLE clmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clne

@kaggle.benjaminpo_sp500_spx_components_stock_price.clne

55.35 KB
2166 rows
7 columns


CREATE TABLE clne (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clps

@kaggle.benjaminpo_sp500_spx_components_stock_price.clps

27.61 KB
2166 rows
7 columns


CREATE TABLE clps (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset