Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Crl

@kaggle.benjaminpo_sp500_spx_components_stock_price.crl

60.37 KB
1951 rows
7 columns


CREATE TABLE crl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crm

@kaggle.benjaminpo_sp500_spx_components_stock_price.crm

78.62 KB
1951 rows
7 columns


CREATE TABLE crm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.crmt

36.7 KB
2166 rows
7 columns


CREATE TABLE crmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.crnt

41.95 KB
2166 rows
7 columns


CREATE TABLE crnt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.crnx

41.61 KB
2166 rows
7 columns


CREATE TABLE crnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cron

@kaggle.benjaminpo_sp500_spx_components_stock_price.cron

57.19 KB
2166 rows
7 columns


CREATE TABLE cron (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crox

@kaggle.benjaminpo_sp500_spx_components_stock_price.crox

79.38 KB
2166 rows
7 columns


CREATE TABLE crox (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.crsp

73.8 KB
2166 rows
7 columns


CREATE TABLE crsp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crto

@kaggle.benjaminpo_sp500_spx_components_stock_price.crto

56.72 KB
2166 rows
7 columns


CREATE TABLE crto (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crus

@kaggle.benjaminpo_sp500_spx_components_stock_price.crus

61.27 KB
2166 rows
7 columns


CREATE TABLE crus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crusc

@kaggle.benjaminpo_sp500_spx_components_stock_price.crusc

22.86 KB
2166 rows
7 columns


CREATE TABLE crusc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Crvl

@kaggle.benjaminpo_sp500_spx_components_stock_price.crvl

38.11 KB
2166 rows
7 columns


CREATE TABLE crvl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.crvs

36.52 KB
2166 rows
7 columns


CREATE TABLE crvs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crws

@kaggle.benjaminpo_sp500_spx_components_stock_price.crws

28.08 KB
2166 rows
7 columns


CREATE TABLE crws (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crzo

@kaggle.benjaminpo_sp500_spx_components_stock_price.crzo

22.86 KB
2166 rows
7 columns


CREATE TABLE crzo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Csa

@kaggle.benjaminpo_sp500_spx_components_stock_price.csa

24.64 KB
2166 rows
7 columns


CREATE TABLE csa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csb

@kaggle.benjaminpo_sp500_spx_components_stock_price.csb

32.75 KB
2166 rows
7 columns


CREATE TABLE csb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.csbr

26.07 KB
2166 rows
7 columns


CREATE TABLE csbr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csco

@kaggle.benjaminpo_sp500_spx_components_stock_price.csco

64.92 KB
1951 rows
7 columns


CREATE TABLE csco (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csf

@kaggle.benjaminpo_sp500_spx_components_stock_price.csf

27.2 KB
2166 rows
7 columns


CREATE TABLE csf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csfl

@kaggle.benjaminpo_sp500_spx_components_stock_price.csfl

22.86 KB
2166 rows
7 columns


CREATE TABLE csfl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Csgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.csgp

64.33 KB
2166 rows
7 columns


CREATE TABLE csgp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.csgs

44.48 KB
2166 rows
7 columns


CREATE TABLE csgs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csii

@kaggle.benjaminpo_sp500_spx_components_stock_price.csii

49.21 KB
2166 rows
7 columns


CREATE TABLE csii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.csiq

54.94 KB
2166 rows
7 columns


CREATE TABLE csiq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset