Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Csml

@kaggle.benjaminpo_sp500_spx_components_stock_price.csml

25.82 KB
2166 rows
7 columns


CREATE TABLE csml (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csod

@kaggle.benjaminpo_sp500_spx_components_stock_price.csod

22.86 KB
2166 rows
7 columns


CREATE TABLE csod (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cspi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cspi

29.25 KB
2166 rows
7 columns


CREATE TABLE cspi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csq

@kaggle.benjaminpo_sp500_spx_components_stock_price.csq

47.01 KB
2166 rows
7 columns


CREATE TABLE csq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csse

@kaggle.benjaminpo_sp500_spx_components_stock_price.csse

32.94 KB
2166 rows
7 columns


CREATE TABLE csse (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cssep

@kaggle.benjaminpo_sp500_spx_components_stock_price.cssep

29.82 KB
2166 rows
7 columns


CREATE TABLE cssep (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cste

@kaggle.benjaminpo_sp500_spx_components_stock_price.cste

36.96 KB
2166 rows
7 columns


CREATE TABLE cste (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cstr

31.57 KB
2166 rows
7 columns


CREATE TABLE cstr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cswc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cswc

37.06 KB
2166 rows
7 columns


CREATE TABLE cswc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cswcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cswcl

22.86 KB
2166 rows
7 columns


CREATE TABLE cswcl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cswi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cswi

33.87 KB
2166 rows
7 columns


CREATE TABLE cswi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csx

@kaggle.benjaminpo_sp500_spx_components_stock_price.csx

54.32 KB
1951 rows
7 columns


CREATE TABLE csx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctas

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctas

61.2 KB
1951 rows
7 columns


CREATE TABLE ctas (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctbi

32.81 KB
2166 rows
7 columns


CREATE TABLE ctbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctg

27.18 KB
2166 rows
7 columns


CREATE TABLE ctg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cthr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cthr

30.44 KB
2166 rows
7 columns


CREATE TABLE cthr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctib

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctib

27.73 KB
2166 rows
7 columns


CREATE TABLE ctib (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctic

41.54 KB
2166 rows
7 columns


CREATE TABLE ctic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctlt

62.94 KB
1951 rows
7 columns


CREATE TABLE ctlt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctmx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctmx

42.42 KB
2166 rows
7 columns


CREATE TABLE ctmx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctra

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctra

58.28 KB
1951 rows
7 columns


CREATE TABLE ctra (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctre

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctre

45.18 KB
2166 rows
7 columns


CREATE TABLE ctre (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctrl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrl

22.86 KB
2166 rows
7 columns


CREATE TABLE ctrl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ctrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrn

50.42 KB
2166 rows
7 columns


CREATE TABLE ctrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrp

22.86 KB
2166 rows
7 columns


CREATE TABLE ctrp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset