Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Csml

@kaggle.benjaminpo_sp500_spx_components_stock_price.csml

26.43 kB
2,166 rows
7 columns

CREATE TABLE csml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csod

@kaggle.benjaminpo_sp500_spx_components_stock_price.csod

23.41 kB
2,166 rows
7 columns

CREATE TABLE csod (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cspi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cspi

29.95 kB
2,166 rows
7 columns

CREATE TABLE cspi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csq

@kaggle.benjaminpo_sp500_spx_components_stock_price.csq

48.14 kB
2,166 rows
7 columns

CREATE TABLE csq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csse

@kaggle.benjaminpo_sp500_spx_components_stock_price.csse

33.73 kB
2,166 rows
7 columns

CREATE TABLE csse (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cssep

@kaggle.benjaminpo_sp500_spx_components_stock_price.cssep

30.53 kB
2,166 rows
7 columns

CREATE TABLE cssep (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cste

@kaggle.benjaminpo_sp500_spx_components_stock_price.cste

37.84 kB
2,166 rows
7 columns

CREATE TABLE cste (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cstr

32.33 kB
2,166 rows
7 columns

CREATE TABLE cstr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cswc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cswc

37.95 kB
2,166 rows
7 columns

CREATE TABLE cswc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cswcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cswcl

23.41 kB
2,166 rows
7 columns

CREATE TABLE cswcl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cswi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cswi

34.68 kB
2,166 rows
7 columns

CREATE TABLE cswi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Csx

@kaggle.benjaminpo_sp500_spx_components_stock_price.csx

55.62 kB
1,951 rows
7 columns

CREATE TABLE csx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctas

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctas

62.67 kB
1,951 rows
7 columns

CREATE TABLE ctas (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctbi

33.59 kB
2,166 rows
7 columns

CREATE TABLE ctbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctg

27.83 kB
2,166 rows
7 columns

CREATE TABLE ctg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cthr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cthr

31.17 kB
2,166 rows
7 columns

CREATE TABLE cthr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctib

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctib

28.4 kB
2,166 rows
7 columns

CREATE TABLE ctib (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctic

42.54 kB
2,166 rows
7 columns

CREATE TABLE ctic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctlt

64.45 kB
1,951 rows
7 columns

CREATE TABLE ctlt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctmx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctmx

43.44 kB
2,166 rows
7 columns

CREATE TABLE ctmx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctra

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctra

59.68 kB
1,951 rows
7 columns

CREATE TABLE ctra (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctre

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctre

46.26 kB
2,166 rows
7 columns

CREATE TABLE ctre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctrl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrl

23.41 kB
2,166 rows
7 columns

CREATE TABLE ctrl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ctrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrn

51.63 kB
2,166 rows
7 columns

CREATE TABLE ctrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrp

23.41 kB
2,166 rows
7 columns

CREATE TABLE ctrp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset