Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Chfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.chfn

23.41 kB
2,166 rows
7 columns

CREATE TABLE chfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.chfs

23.41 kB
2,166 rows
7 columns

CREATE TABLE chfs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chi

@kaggle.benjaminpo_sp500_spx_components_stock_price.chi

41.09 kB
2,166 rows
7 columns

CREATE TABLE chi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chke

@kaggle.benjaminpo_sp500_spx_components_stock_price.chke

23.41 kB
2,166 rows
7 columns

CREATE TABLE chke (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chkp

@kaggle.benjaminpo_sp500_spx_components_stock_price.chkp

60.72 kB
2,166 rows
7 columns

CREATE TABLE chkp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chma

@kaggle.benjaminpo_sp500_spx_components_stock_price.chma

23.41 kB
2,166 rows
7 columns

CREATE TABLE chma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chmg

@kaggle.benjaminpo_sp500_spx_components_stock_price.chmg

25.66 kB
2,166 rows
7 columns

CREATE TABLE chmg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chna

@kaggle.benjaminpo_sp500_spx_components_stock_price.chna

24.91 kB
2,166 rows
7 columns

CREATE TABLE chna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.chnr

26.67 kB
2,166 rows
7 columns

CREATE TABLE chnr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.chrs

52.51 kB
2,166 rows
7 columns

CREATE TABLE chrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.chrw

60.53 kB
1,951 rows
7 columns

CREATE TABLE chrw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscl

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscl

34.63 kB
2,166 rows
7 columns

CREATE TABLE chscl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscm

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscm

32.75 kB
2,166 rows
7 columns

CREATE TABLE chscm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscn

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscn

30.68 kB
2,166 rows
7 columns

CREATE TABLE chscn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chsco

@kaggle.benjaminpo_sp500_spx_components_stock_price.chsco

30.51 kB
2,166 rows
7 columns

CREATE TABLE chsco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscp

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscp

29.33 kB
2,166 rows
7 columns

CREATE TABLE chscp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.chtr

68.59 kB
1,951 rows
7 columns

CREATE TABLE chtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chuy

@kaggle.benjaminpo_sp500_spx_components_stock_price.chuy

50.25 kB
2,166 rows
7 columns

CREATE TABLE chuy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chw

@kaggle.benjaminpo_sp500_spx_components_stock_price.chw

38.61 kB
2,166 rows
7 columns

CREATE TABLE chw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chy

@kaggle.benjaminpo_sp500_spx_components_stock_price.chy

40.71 kB
2,166 rows
7 columns

CREATE TABLE chy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ci

@kaggle.benjaminpo_sp500_spx_components_stock_price.ci

72.29 kB
1,951 rows
7 columns

CREATE TABLE ci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cibr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cibr

65.02 kB
2,166 rows
7 columns

CREATE TABLE cibr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cid

@kaggle.benjaminpo_sp500_spx_components_stock_price.cid

24.7 kB
2,166 rows
7 columns

CREATE TABLE cid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cidm

@kaggle.benjaminpo_sp500_spx_components_stock_price.cidm

61.15 kB
2,166 rows
7 columns

CREATE TABLE cidm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cifs

@kaggle.benjaminpo_sp500_spx_components_stock_price.cifs

23.41 kB
2,166 rows
7 columns

CREATE TABLE cifs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset