Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Chfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.chfn

22.86 KB
2166 rows
7 columns


CREATE TABLE chfn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.chfs

22.86 KB
2166 rows
7 columns


CREATE TABLE chfs (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chi

@kaggle.benjaminpo_sp500_spx_components_stock_price.chi

40.13 KB
2166 rows
7 columns


CREATE TABLE chi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chke

@kaggle.benjaminpo_sp500_spx_components_stock_price.chke

22.86 KB
2166 rows
7 columns


CREATE TABLE chke (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chkp

@kaggle.benjaminpo_sp500_spx_components_stock_price.chkp

59.3 KB
2166 rows
7 columns


CREATE TABLE chkp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chma

@kaggle.benjaminpo_sp500_spx_components_stock_price.chma

22.86 KB
2166 rows
7 columns


CREATE TABLE chma (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chmg

@kaggle.benjaminpo_sp500_spx_components_stock_price.chmg

25.06 KB
2166 rows
7 columns


CREATE TABLE chmg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chna

@kaggle.benjaminpo_sp500_spx_components_stock_price.chna

24.33 KB
2166 rows
7 columns


CREATE TABLE chna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.chnr

26.04 KB
2166 rows
7 columns


CREATE TABLE chnr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.chrs

51.27 KB
2166 rows
7 columns


CREATE TABLE chrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.chrw

59.11 KB
1951 rows
7 columns


CREATE TABLE chrw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscl

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscl

33.82 KB
2166 rows
7 columns


CREATE TABLE chscl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscm

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscm

31.98 KB
2166 rows
7 columns


CREATE TABLE chscm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscn

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscn

29.96 KB
2166 rows
7 columns


CREATE TABLE chscn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chsco

@kaggle.benjaminpo_sp500_spx_components_stock_price.chsco

29.79 KB
2166 rows
7 columns


CREATE TABLE chsco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chscp

@kaggle.benjaminpo_sp500_spx_components_stock_price.chscp

28.64 KB
2166 rows
7 columns


CREATE TABLE chscp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.chtr

66.98 KB
1951 rows
7 columns


CREATE TABLE chtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chuy

@kaggle.benjaminpo_sp500_spx_components_stock_price.chuy

49.07 KB
2166 rows
7 columns


CREATE TABLE chuy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chw

@kaggle.benjaminpo_sp500_spx_components_stock_price.chw

37.7 KB
2166 rows
7 columns


CREATE TABLE chw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chy

@kaggle.benjaminpo_sp500_spx_components_stock_price.chy

39.76 KB
2166 rows
7 columns


CREATE TABLE chy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ci

@kaggle.benjaminpo_sp500_spx_components_stock_price.ci

70.6 KB
1951 rows
7 columns


CREATE TABLE ci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cibr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cibr

63.5 KB
2166 rows
7 columns


CREATE TABLE cibr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cid

@kaggle.benjaminpo_sp500_spx_components_stock_price.cid

24.12 KB
2166 rows
7 columns


CREATE TABLE cid (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cidm

@kaggle.benjaminpo_sp500_spx_components_stock_price.cidm

59.72 KB
2166 rows
7 columns


CREATE TABLE cidm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cifs

@kaggle.benjaminpo_sp500_spx_components_stock_price.cifs

22.86 KB
2166 rows
7 columns


CREATE TABLE cifs (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset