Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfa

29.75 kB
2,166 rows
7 columns

CREATE TABLE cfa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE cfbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cfbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfbk

25.06 kB
2,166 rows
7 columns

CREATE TABLE cfbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cffi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cffi

25.6 kB
2,166 rows
7 columns

CREATE TABLE cffi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cffn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cffn

42.17 kB
2,166 rows
7 columns

CREATE TABLE cffn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfg

56.88 kB
1,951 rows
7 columns

CREATE TABLE cfg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfms

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfms

49.22 kB
2,166 rows
7 columns

CREATE TABLE cfms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfo

33.51 kB
2,166 rows
7 columns

CREATE TABLE cfo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfrx

31.5 kB
2,166 rows
7 columns

CREATE TABLE cfrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cg

66.25 kB
2,166 rows
7 columns

CREATE TABLE cg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgbd

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgbd

40.45 kB
2,166 rows
7 columns

CREATE TABLE cgbd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgen

46.9 kB
2,166 rows
7 columns

CREATE TABLE cgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgix

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgix

23.41 kB
2,166 rows
7 columns

CREATE TABLE cgix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgnx

62.81 kB
2,166 rows
7 columns

CREATE TABLE cgnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgo

31.84 kB
2,166 rows
7 columns

CREATE TABLE cgo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgvic

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgvic

23.41 kB
2,166 rows
7 columns

CREATE TABLE cgvic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chci

@kaggle.benjaminpo_sp500_spx_components_stock_price.chci

26.83 kB
2,166 rows
7 columns

CREATE TABLE chci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chco

@kaggle.benjaminpo_sp500_spx_components_stock_price.chco

35.17 kB
2,166 rows
7 columns

CREATE TABLE chco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chd

@kaggle.benjaminpo_sp500_spx_components_stock_price.chd

62.33 kB
1,951 rows
7 columns

CREATE TABLE chd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.chdn

50.87 kB
2,166 rows
7 columns

CREATE TABLE chdn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chef

@kaggle.benjaminpo_sp500_spx_components_stock_price.chef

51.82 kB
2,166 rows
7 columns

CREATE TABLE chef (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chek

@kaggle.benjaminpo_sp500_spx_components_stock_price.chek

46.59 kB
2,166 rows
7 columns

CREATE TABLE chek (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chekw

@kaggle.benjaminpo_sp500_spx_components_stock_price.chekw

23.41 kB
2,166 rows
7 columns

CREATE TABLE chekw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chekz

@kaggle.benjaminpo_sp500_spx_components_stock_price.chekz

24.8 kB
2,166 rows
7 columns

CREATE TABLE chekz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.chfc

23.41 kB
2,166 rows
7 columns

CREATE TABLE chfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset