Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfa

29.05 KB
2166 rows
7 columns


CREATE TABLE cfa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfbi

22.86 KB
2166 rows
7 columns


CREATE TABLE cfbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cfbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfbk

24.48 KB
2166 rows
7 columns


CREATE TABLE cfbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cffi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cffi

25 KB
2166 rows
7 columns


CREATE TABLE cffi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cffn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cffn

41.18 KB
2166 rows
7 columns


CREATE TABLE cffn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfg

55.54 KB
1951 rows
7 columns


CREATE TABLE cfg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfms

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfms

48.06 KB
2166 rows
7 columns


CREATE TABLE cfms (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfo

32.72 KB
2166 rows
7 columns


CREATE TABLE cfo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfrx

30.77 KB
2166 rows
7 columns


CREATE TABLE cfrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cg

64.69 KB
2166 rows
7 columns


CREATE TABLE cg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgbd

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgbd

39.5 KB
2166 rows
7 columns


CREATE TABLE cgbd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgen

45.8 KB
2166 rows
7 columns


CREATE TABLE cgen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgix

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgix

22.86 KB
2166 rows
7 columns


CREATE TABLE cgix (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgnx

61.34 KB
2166 rows
7 columns


CREATE TABLE cgnx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgo

31.09 KB
2166 rows
7 columns


CREATE TABLE cgo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgvic

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgvic

22.86 KB
2166 rows
7 columns


CREATE TABLE cgvic (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chci

@kaggle.benjaminpo_sp500_spx_components_stock_price.chci

26.2 KB
2166 rows
7 columns


CREATE TABLE chci (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chco

@kaggle.benjaminpo_sp500_spx_components_stock_price.chco

34.35 KB
2166 rows
7 columns


CREATE TABLE chco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chd

@kaggle.benjaminpo_sp500_spx_components_stock_price.chd

60.87 KB
1951 rows
7 columns


CREATE TABLE chd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.chdn

49.68 KB
2166 rows
7 columns


CREATE TABLE chdn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chef

@kaggle.benjaminpo_sp500_spx_components_stock_price.chef

50.6 KB
2166 rows
7 columns


CREATE TABLE chef (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chek

@kaggle.benjaminpo_sp500_spx_components_stock_price.chek

45.5 KB
2166 rows
7 columns


CREATE TABLE chek (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chekw

@kaggle.benjaminpo_sp500_spx_components_stock_price.chekw

22.86 KB
2166 rows
7 columns


CREATE TABLE chekw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chekz

@kaggle.benjaminpo_sp500_spx_components_stock_price.chekz

24.21 KB
2166 rows
7 columns


CREATE TABLE chekz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.chfc

22.86 KB
2166 rows
7 columns


CREATE TABLE chfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset