Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fdusl

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdusl

23.41 kB
2,166 rows
7 columns

CREATE TABLE fdusl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdx

79.57 kB
1,951 rows
7 columns

CREATE TABLE fdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fe

@kaggle.benjaminpo_sp500_spx_components_stock_price.fe

55.38 kB
1,951 rows
7 columns

CREATE TABLE fe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feim

@kaggle.benjaminpo_sp500_spx_components_stock_price.feim

25.52 kB
2,166 rows
7 columns

CREATE TABLE feim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fele

@kaggle.benjaminpo_sp500_spx_components_stock_price.fele

46.47 kB
2,166 rows
7 columns

CREATE TABLE fele (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fem

@kaggle.benjaminpo_sp500_spx_components_stock_price.fem

38.15 kB
2,166 rows
7 columns

CREATE TABLE fem (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Femb

@kaggle.benjaminpo_sp500_spx_components_stock_price.femb

32.04 kB
2,166 rows
7 columns

CREATE TABLE femb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fems

@kaggle.benjaminpo_sp500_spx_components_stock_price.fems

28.37 kB
2,166 rows
7 columns

CREATE TABLE fems (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fenc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fenc

31.27 kB
2,166 rows
7 columns

CREATE TABLE fenc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fep

@kaggle.benjaminpo_sp500_spx_components_stock_price.fep

35.76 kB
2,166 rows
7 columns

CREATE TABLE fep (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feuz

@kaggle.benjaminpo_sp500_spx_components_stock_price.feuz

25.85 kB
2,166 rows
7 columns

CREATE TABLE feuz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fex

@kaggle.benjaminpo_sp500_spx_components_stock_price.fex

35.78 kB
2,166 rows
7 columns

CREATE TABLE fex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feye

@kaggle.benjaminpo_sp500_spx_components_stock_price.feye

23.41 kB
2,166 rows
7 columns

CREATE TABLE feye (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ffbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbc

42.91 kB
2,166 rows
7 columns

CREATE TABLE ffbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffbcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbcw

23.41 kB
2,166 rows
7 columns

CREATE TABLE ffbcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ffbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbw

25.27 kB
2,166 rows
7 columns

CREATE TABLE ffbw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffhl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffhl

26.09 kB
2,166 rows
7 columns

CREATE TABLE ffhl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffic

35.99 kB
2,166 rows
7 columns

CREATE TABLE ffic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffin

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffin

50.31 kB
2,166 rows
7 columns

CREATE TABLE ffin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffiv

69.01 kB
1,951 rows
7 columns

CREATE TABLE ffiv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffnw

26.01 kB
2,166 rows
7 columns

CREATE TABLE ffnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffwm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffwm

43.77 kB
2,166 rows
7 columns

CREATE TABLE ffwm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgbi

27.14 kB
2,166 rows
7 columns

CREATE TABLE fgbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgen

51.22 kB
2,166 rows
7 columns

CREATE TABLE fgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgm

26.35 kB
2,166 rows
7 columns

CREATE TABLE fgm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fhb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fhb

46.34 kB
2,166 rows
7 columns

CREATE TABLE fhb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fhk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fhk

23.41 kB
2,166 rows
7 columns

CREATE TABLE fhk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fibk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fibk

52.06 kB
2,166 rows
7 columns

CREATE TABLE fibk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Finx

@kaggle.benjaminpo_sp500_spx_components_stock_price.finx

55.84 kB
2,166 rows
7 columns

CREATE TABLE finx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fis

@kaggle.benjaminpo_sp500_spx_components_stock_price.fis

65.07 kB
1,951 rows
7 columns

CREATE TABLE fis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fisi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fisi

34.15 kB
2,166 rows
7 columns

CREATE TABLE fisi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fisv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fisv

67.28 kB
1,951 rows
7 columns

CREATE TABLE fisv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fitb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fitb

56.43 kB
1,951 rows
7 columns

CREATE TABLE fitb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fitbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fitbi

32.5 kB
2,166 rows
7 columns

CREATE TABLE fitbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Five

@kaggle.benjaminpo_sp500_spx_components_stock_price.five

75.11 kB
2,166 rows
7 columns

CREATE TABLE five (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fivn

@kaggle.benjaminpo_sp500_spx_components_stock_price.fivn

66.95 kB
2,166 rows
7 columns

CREATE TABLE fivn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fixd

@kaggle.benjaminpo_sp500_spx_components_stock_price.fixd

54.72 kB
2,166 rows
7 columns

CREATE TABLE fixd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fixx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fixx

43.34 kB
2,166 rows
7 columns

CREATE TABLE fixx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fizz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fizz

42.77 kB
2,166 rows
7 columns

CREATE TABLE fizz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fjp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fjp

25.83 kB
2,166 rows
7 columns

CREATE TABLE fjp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fko

@kaggle.benjaminpo_sp500_spx_components_stock_price.fko

23.41 kB
2,166 rows
7 columns

CREATE TABLE fko (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fku

@kaggle.benjaminpo_sp500_spx_components_stock_price.fku

26.74 kB
2,166 rows
7 columns

CREATE TABLE fku (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flat

@kaggle.benjaminpo_sp500_spx_components_stock_price.flat

23.41 kB
2,166 rows
7 columns

CREATE TABLE flat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fldm

@kaggle.benjaminpo_sp500_spx_components_stock_price.fldm

48.19 kB
2,166 rows
7 columns

CREATE TABLE fldm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flex

@kaggle.benjaminpo_sp500_spx_components_stock_price.flex

54.45 kB
2,166 rows
7 columns

CREATE TABLE flex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.flgt

63.14 kB
2,166 rows
7 columns

CREATE TABLE flgt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flic

@kaggle.benjaminpo_sp500_spx_components_stock_price.flic

32.57 kB
2,166 rows
7 columns

CREATE TABLE flic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flir

@kaggle.benjaminpo_sp500_spx_components_stock_price.flir

23.41 kB
2,166 rows
7 columns

CREATE TABLE flir (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Flks

@kaggle.benjaminpo_sp500_spx_components_stock_price.flks

23.41 kB
2,166 rows
7 columns

CREATE TABLE flks (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fll

@kaggle.benjaminpo_sp500_spx_components_stock_price.fll

40.51 kB
2,166 rows
7 columns

CREATE TABLE fll (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables