Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cdxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdxs

59.01 kB
2,166 rows
7 columns

CREATE TABLE cdxs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdzi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdzi

40.6 kB
2,166 rows
7 columns

CREATE TABLE cdzi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ce

@kaggle.benjaminpo_sp500_spx_components_stock_price.ce

64.73 kB
1,951 rows
7 columns

CREATE TABLE ce (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cece

@kaggle.benjaminpo_sp500_spx_components_stock_price.cece

32.29 kB
2,166 rows
7 columns

CREATE TABLE cece (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ceco

@kaggle.benjaminpo_sp500_spx_components_stock_price.ceco

23.41 kB
2,166 rows
7 columns

CREATE TABLE ceco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celc

@kaggle.benjaminpo_sp500_spx_components_stock_price.celc

32.5 kB
2,166 rows
7 columns

CREATE TABLE celc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Celg

@kaggle.benjaminpo_sp500_spx_components_stock_price.celg

23.41 kB
2,166 rows
7 columns

CREATE TABLE celg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celgz

@kaggle.benjaminpo_sp500_spx_components_stock_price.celgz

23.41 kB
2,166 rows
7 columns

CREATE TABLE celgz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celh

@kaggle.benjaminpo_sp500_spx_components_stock_price.celh

69.02 kB
2,166 rows
7 columns

CREATE TABLE celh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cemi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cemi

39.91 kB
2,166 rows
7 columns

CREATE TABLE cemi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cent

@kaggle.benjaminpo_sp500_spx_components_stock_price.cent

33.81 kB
2,166 rows
7 columns

CREATE TABLE cent (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Centa

@kaggle.benjaminpo_sp500_spx_components_stock_price.centa

39.52 kB
2,166 rows
7 columns

CREATE TABLE centa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cenx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cenx

57.59 kB
2,166 rows
7 columns

CREATE TABLE cenx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cerc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cerc

23.41 kB
2,166 rows
7 columns

CREATE TABLE cerc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cercw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cercw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cercw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cern

@kaggle.benjaminpo_sp500_spx_components_stock_price.cern

48.84 kB
1,951 rows
7 columns

CREATE TABLE cern (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cers

@kaggle.benjaminpo_sp500_spx_components_stock_price.cers

47.63 kB
2,166 rows
7 columns

CREATE TABLE cers (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetv

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetv

23.41 kB
2,166 rows
7 columns

CREATE TABLE cetv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cetx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetx

31.75 kB
2,166 rows
7 columns

CREATE TABLE cetx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetxp

24.25 kB
2,166 rows
7 columns

CREATE TABLE cetxp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cetxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ceva

@kaggle.benjaminpo_sp500_spx_components_stock_price.ceva

41.54 kB
2,166 rows
7 columns

CREATE TABLE ceva (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cey

@kaggle.benjaminpo_sp500_spx_components_stock_price.cey

24.53 kB
2,166 rows
7 columns

CREATE TABLE cey (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cez

@kaggle.benjaminpo_sp500_spx_components_stock_price.cez

23.41 kB
2,166 rows
7 columns

CREATE TABLE cez (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cf

69.94 kB
1,951 rows
7 columns

CREATE TABLE cf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset