Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cdxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdxs

57.63 KB
2166 rows
7 columns


CREATE TABLE cdxs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdzi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdzi

39.65 KB
2166 rows
7 columns


CREATE TABLE cdzi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ce

@kaggle.benjaminpo_sp500_spx_components_stock_price.ce

63.22 KB
1951 rows
7 columns


CREATE TABLE ce (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cece

@kaggle.benjaminpo_sp500_spx_components_stock_price.cece

31.53 KB
2166 rows
7 columns


CREATE TABLE cece (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ceco

@kaggle.benjaminpo_sp500_spx_components_stock_price.ceco

22.86 KB
2166 rows
7 columns


CREATE TABLE ceco (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celc

@kaggle.benjaminpo_sp500_spx_components_stock_price.celc

31.74 KB
2166 rows
7 columns


CREATE TABLE celc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Celg

@kaggle.benjaminpo_sp500_spx_components_stock_price.celg

22.86 KB
2166 rows
7 columns


CREATE TABLE celg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celgz

@kaggle.benjaminpo_sp500_spx_components_stock_price.celgz

22.86 KB
2166 rows
7 columns


CREATE TABLE celgz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celh

@kaggle.benjaminpo_sp500_spx_components_stock_price.celh

67.4 KB
2166 rows
7 columns


CREATE TABLE celh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cemi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cemi

38.97 KB
2166 rows
7 columns


CREATE TABLE cemi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cent

@kaggle.benjaminpo_sp500_spx_components_stock_price.cent

33.02 KB
2166 rows
7 columns


CREATE TABLE cent (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Centa

@kaggle.benjaminpo_sp500_spx_components_stock_price.centa

38.59 KB
2166 rows
7 columns


CREATE TABLE centa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cenx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cenx

56.24 KB
2166 rows
7 columns


CREATE TABLE cenx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cerc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cerc

22.86 KB
2166 rows
7 columns


CREATE TABLE cerc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cercw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cercw

22.86 KB
2166 rows
7 columns


CREATE TABLE cercw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cern

@kaggle.benjaminpo_sp500_spx_components_stock_price.cern

47.7 KB
1951 rows
7 columns


CREATE TABLE cern (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cers

@kaggle.benjaminpo_sp500_spx_components_stock_price.cers

46.51 KB
2166 rows
7 columns


CREATE TABLE cers (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetv

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetv

22.86 KB
2166 rows
7 columns


CREATE TABLE cetv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cetx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetx

31.01 KB
2166 rows
7 columns


CREATE TABLE cetx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetxp

23.68 KB
2166 rows
7 columns


CREATE TABLE cetxp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetxw

22.86 KB
2166 rows
7 columns


CREATE TABLE cetxw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ceva

@kaggle.benjaminpo_sp500_spx_components_stock_price.ceva

40.57 KB
2166 rows
7 columns


CREATE TABLE ceva (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cey

@kaggle.benjaminpo_sp500_spx_components_stock_price.cey

23.96 KB
2166 rows
7 columns


CREATE TABLE cey (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cez

@kaggle.benjaminpo_sp500_spx_components_stock_price.cez

22.86 KB
2166 rows
7 columns


CREATE TABLE cez (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cf

68.3 KB
1951 rows
7 columns


CREATE TABLE cf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset