Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Eyeg

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyeg

23.41 kB
2,166 rows
7 columns

CREATE TABLE eyeg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eyegw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyegw

23.41 kB
2,166 rows
7 columns

CREATE TABLE eyegw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eyen

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyen

33.61 kB
2,166 rows
7 columns

CREATE TABLE eyen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eyes

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyes

48.83 kB
2,166 rows
7 columns

CREATE TABLE eyes (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eyesw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyesw

24.91 kB
2,166 rows
7 columns

CREATE TABLE eyesw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eypt

@kaggle.benjaminpo_sp500_spx_components_stock_price.eypt

38.68 kB
2,166 rows
7 columns

CREATE TABLE eypt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ezpw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ezpw

38.69 kB
2,166 rows
7 columns

CREATE TABLE ezpw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

F

@kaggle.benjaminpo_sp500_spx_components_stock_price.f

65.48 kB
1,951 rows
7 columns

CREATE TABLE f (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Faar

@kaggle.benjaminpo_sp500_spx_components_stock_price.faar

31.09 kB
2,166 rows
7 columns

CREATE TABLE faar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fab

@kaggle.benjaminpo_sp500_spx_components_stock_price.fab

28.68 kB
2,166 rows
7 columns

CREATE TABLE fab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fad

@kaggle.benjaminpo_sp500_spx_components_stock_price.fad

28.32 kB
2,166 rows
7 columns

CREATE TABLE fad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Faln

@kaggle.benjaminpo_sp500_spx_components_stock_price.faln

54.2 kB
2,166 rows
7 columns

CREATE TABLE faln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fami

@kaggle.benjaminpo_sp500_spx_components_stock_price.fami

56.74 kB
2,166 rows
7 columns

CREATE TABLE fami (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fang

@kaggle.benjaminpo_sp500_spx_components_stock_price.fang

76.29 kB
1,951 rows
7 columns

CREATE TABLE fang (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fanh

@kaggle.benjaminpo_sp500_spx_components_stock_price.fanh

32.1 kB
2,166 rows
7 columns

CREATE TABLE fanh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Farm

@kaggle.benjaminpo_sp500_spx_components_stock_price.farm

37.83 kB
2,166 rows
7 columns

CREATE TABLE farm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Faro

@kaggle.benjaminpo_sp500_spx_components_stock_price.faro

40.26 kB
2,166 rows
7 columns

CREATE TABLE faro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fast

@kaggle.benjaminpo_sp500_spx_components_stock_price.fast

58.38 kB
1,951 rows
7 columns

CREATE TABLE fast (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fat

@kaggle.benjaminpo_sp500_spx_components_stock_price.fat

28.8 kB
2,166 rows
7 columns

CREATE TABLE fat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fate

@kaggle.benjaminpo_sp500_spx_components_stock_price.fate

67.92 kB
2,166 rows
7 columns

CREATE TABLE fate (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fb

88.88 kB
1,951 rows
7 columns

CREATE TABLE fb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbhs

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbhs

63.22 kB
1,951 rows
7 columns

CREATE TABLE fbhs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbio

38.59 kB
2,166 rows
7 columns

CREATE TABLE fbio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbiop

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbiop

26.54 kB
2,166 rows
7 columns

CREATE TABLE fbiop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbiz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbiz

27.96 kB
2,166 rows
7 columns

CREATE TABLE fbiz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbms

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbms

35.61 kB
2,166 rows
7 columns

CREATE TABLE fbms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbnc

41.14 kB
2,166 rows
7 columns

CREATE TABLE fbnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbnk

23.41 kB
2,166 rows
7 columns

CREATE TABLE fbnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fbss

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbss

23.41 kB
2,166 rows
7 columns

CREATE TABLE fbss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbz

25.21 kB
2,166 rows
7 columns

CREATE TABLE fbz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fca

@kaggle.benjaminpo_sp500_spx_components_stock_price.fca

24.3 kB
2,166 rows
7 columns

CREATE TABLE fca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcal

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcal

26.83 kB
2,166 rows
7 columns

CREATE TABLE fcal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcan

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcan

23.41 kB
2,166 rows
7 columns

CREATE TABLE fcan (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcap

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcap

25.84 kB
2,166 rows
7 columns

CREATE TABLE fcap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcbc

31.01 kB
2,166 rows
7 columns

CREATE TABLE fcbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcbp

23.41 kB
2,166 rows
7 columns

CREATE TABLE fcbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcco

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcco

25.57 kB
2,166 rows
7 columns

CREATE TABLE fcco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fccy

@kaggle.benjaminpo_sp500_spx_components_stock_price.fccy

23.41 kB
2,166 rows
7 columns

CREATE TABLE fccy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcef

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcef

26.71 kB
2,166 rows
7 columns

CREATE TABLE fcef (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcel

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcel

63.66 kB
2,166 rows
7 columns

CREATE TABLE fcel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcnca

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcnca

45.61 kB
2,166 rows
7 columns

CREATE TABLE fcnca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcsc

23.41 kB
2,166 rows
7 columns

CREATE TABLE fcsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcvt

33.48 kB
2,166 rows
7 columns

CREATE TABLE fcvt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcx

70.76 kB
1,951 rows
7 columns

CREATE TABLE fcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdbc

26.07 kB
2,166 rows
7 columns

CREATE TABLE fdbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdef

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdef

23.41 kB
2,166 rows
7 columns

CREATE TABLE fdef (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdiv

27.37 kB
2,166 rows
7 columns

CREATE TABLE fdiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdt

33.98 kB
2,166 rows
7 columns

CREATE TABLE fdt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdts

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdts

24.45 kB
2,166 rows
7 columns

CREATE TABLE fdts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdus

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdus

33.22 kB
2,166 rows
7 columns

CREATE TABLE fdus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables