Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cci

@kaggle.benjaminpo_sp500_spx_components_stock_price.cci

73.14 KB
1951 rows
7 columns


CREATE TABLE cci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccih

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccih

22.86 KB
2166 rows
7 columns


CREATE TABLE ccih (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccl

65.27 KB
1951 rows
7 columns


CREATE TABLE ccl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cclp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cclp

27.44 KB
2166 rows
7 columns


CREATE TABLE cclp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccmp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccmp

53.27 KB
2166 rows
7 columns


CREATE TABLE ccmp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccne

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccne

29.77 KB
2166 rows
7 columns


CREATE TABLE ccne (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccni

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccni

22.86 KB
2166 rows
7 columns


CREATE TABLE ccni (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccoi

50.84 KB
2166 rows
7 columns


CREATE TABLE ccoi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccrc

22.86 KB
2166 rows
7 columns


CREATE TABLE ccrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccrn

44.48 KB
2166 rows
7 columns


CREATE TABLE ccrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccxi

61.11 KB
2166 rows
7 columns


CREATE TABLE ccxi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cday

@kaggle.benjaminpo_sp500_spx_components_stock_price.cday

69.25 KB
1951 rows
7 columns


CREATE TABLE cday (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdc

44.44 KB
2166 rows
7 columns


CREATE TABLE cdc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdev

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdev

56.82 KB
2166 rows
7 columns


CREATE TABLE cdev (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdk

49.99 KB
2166 rows
7 columns


CREATE TABLE cdk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdl

28.76 KB
2166 rows
7 columns


CREATE TABLE cdl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdlx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdlx

51.33 KB
2166 rows
7 columns


CREATE TABLE cdlx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdmo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdmo

49.89 KB
2166 rows
7 columns


CREATE TABLE cdmo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdmop

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdmop

22.86 KB
2166 rows
7 columns


CREATE TABLE cdmop (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cdna

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdna

55.41 KB
2166 rows
7 columns


CREATE TABLE cdna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdns

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdns

72.47 KB
1951 rows
7 columns


CREATE TABLE cdns (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdti

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdti

23.75 KB
2166 rows
7 columns


CREATE TABLE cdti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdtx

36.28 KB
2166 rows
7 columns


CREATE TABLE cdtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdw

77.87 KB
1951 rows
7 columns


CREATE TABLE cdw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdxc

36.95 KB
2166 rows
7 columns


CREATE TABLE cdxc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset