Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cci

@kaggle.benjaminpo_sp500_spx_components_stock_price.cci

74.9 kB
1,951 rows
7 columns

CREATE TABLE cci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccih

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccih

23.41 kB
2,166 rows
7 columns

CREATE TABLE ccih (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccl

66.84 kB
1,951 rows
7 columns

CREATE TABLE ccl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cclp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cclp

28.1 kB
2,166 rows
7 columns

CREATE TABLE cclp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccmp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccmp

54.55 kB
2,166 rows
7 columns

CREATE TABLE ccmp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccne

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccne

30.49 kB
2,166 rows
7 columns

CREATE TABLE ccne (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccni

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccni

23.41 kB
2,166 rows
7 columns

CREATE TABLE ccni (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccoi

52.06 kB
2,166 rows
7 columns

CREATE TABLE ccoi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccrc

23.41 kB
2,166 rows
7 columns

CREATE TABLE ccrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccrn

45.54 kB
2,166 rows
7 columns

CREATE TABLE ccrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccxi

62.58 kB
2,166 rows
7 columns

CREATE TABLE ccxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cday

@kaggle.benjaminpo_sp500_spx_components_stock_price.cday

70.91 kB
1,951 rows
7 columns

CREATE TABLE cday (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdc

45.51 kB
2,166 rows
7 columns

CREATE TABLE cdc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdev

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdev

58.18 kB
2,166 rows
7 columns

CREATE TABLE cdev (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdk

51.19 kB
2,166 rows
7 columns

CREATE TABLE cdk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdl

29.45 kB
2,166 rows
7 columns

CREATE TABLE cdl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdlx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdlx

52.57 kB
2,166 rows
7 columns

CREATE TABLE cdlx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdmo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdmo

51.09 kB
2,166 rows
7 columns

CREATE TABLE cdmo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdmop

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdmop

23.41 kB
2,166 rows
7 columns

CREATE TABLE cdmop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cdna

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdna

56.73 kB
2,166 rows
7 columns

CREATE TABLE cdna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdns

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdns

74.21 kB
1,951 rows
7 columns

CREATE TABLE cdns (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdti

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdti

24.32 kB
2,166 rows
7 columns

CREATE TABLE cdti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdtx

37.15 kB
2,166 rows
7 columns

CREATE TABLE cdtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdw

79.74 kB
1,951 rows
7 columns

CREATE TABLE cdw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdxc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdxc

37.84 kB
2,166 rows
7 columns

CREATE TABLE cdxc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset