Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Esrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.esrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE esrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ess

@kaggle.benjaminpo_sp500_spx_components_stock_price.ess

57.48 kB
1,951 rows
7 columns

CREATE TABLE ess (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Essa

@kaggle.benjaminpo_sp500_spx_components_stock_price.essa

25.76 kB
2,166 rows
7 columns

CREATE TABLE essa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Esta

@kaggle.benjaminpo_sp500_spx_components_stock_price.esta

41.38 kB
2,166 rows
7 columns

CREATE TABLE esta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Estr

@kaggle.benjaminpo_sp500_spx_components_stock_price.estr

23.41 kB
2,166 rows
7 columns

CREATE TABLE estr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Estrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.estrw

23.41 kB
2,166 rows
7 columns

CREATE TABLE estrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Esxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.esxb

23.41 kB
2,166 rows
7 columns

CREATE TABLE esxb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Etf

@kaggle.benjaminpo_sp500_spx_components_stock_price.etf

80.72 kB
2,824 rows
10 columns

CREATE TABLE etf (
  "symbol" VARCHAR,
  "name" VARCHAR,
  "type" VARCHAR,
  "asset_class" VARCHAR,
  "issuer" VARCHAR,
  "brand" VARCHAR,
  "natural_resource" VARCHAR,
  "commodity" VARCHAR,
  "sector" VARCHAR,
  "industry" VARCHAR
);

Etfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.etfc

23.41 kB
2,166 rows
7 columns

CREATE TABLE etfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Etn

@kaggle.benjaminpo_sp500_spx_components_stock_price.etn

69.68 kB
1,951 rows
7 columns

CREATE TABLE etn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Etr

@kaggle.benjaminpo_sp500_spx_components_stock_price.etr

67.01 kB
1,951 rows
7 columns

CREATE TABLE etr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Etsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.etsy

74.07 kB
1,951 rows
7 columns

CREATE TABLE etsy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eufn

@kaggle.benjaminpo_sp500_spx_components_stock_price.eufn

54.67 kB
2,166 rows
7 columns

CREATE TABLE eufn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurcad X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurcad_x

205.76 kB
9,695 rows
7 columns

CREATE TABLE eurcad_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurchf X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurchf_x

191.23 kB
9,695 rows
7 columns

CREATE TABLE eurchf_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurgbp X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurgbp_x

179.84 kB
9,695 rows
7 columns

CREATE TABLE eurgbp_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurhuf X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurhuf_x

202.64 kB
9,695 rows
7 columns

CREATE TABLE eurhuf_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurjpy X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurjpy_x

212.64 kB
9,695 rows
7 columns

CREATE TABLE eurjpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eursek X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eursek_x

314.76 kB
9,695 rows
7 columns

CREATE TABLE eursek_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eurusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.eurusd_x

138.84 kB
9,695 rows
7 columns

CREATE TABLE eurusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.evbg

62.61 kB
2,166 rows
7 columns

CREATE TABLE evbg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ever

@kaggle.benjaminpo_sp500_spx_components_stock_price.ever

47.13 kB
2,166 rows
7 columns

CREATE TABLE ever (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evfm

@kaggle.benjaminpo_sp500_spx_components_stock_price.evfm

54.5 kB
2,166 rows
7 columns

CREATE TABLE evfm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evftc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evftc

23.41 kB
2,166 rows
7 columns

CREATE TABLE evftc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Evgbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evgbc

24.24 kB
2,166 rows
7 columns

CREATE TABLE evgbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.evgn

36.68 kB
2,166 rows
7 columns

CREATE TABLE evgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evk

@kaggle.benjaminpo_sp500_spx_components_stock_price.evk

27.23 kB
2,166 rows
7 columns

CREATE TABLE evk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evlmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evlmc

24.24 kB
2,166 rows
7 columns

CREATE TABLE evlmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.evlo

39.57 kB
2,166 rows
7 columns

CREATE TABLE evlo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evlv

@kaggle.benjaminpo_sp500_spx_components_stock_price.evlv

43.59 kB
2,166 rows
7 columns

CREATE TABLE evlv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evok

@kaggle.benjaminpo_sp500_spx_components_stock_price.evok

30.87 kB
2,166 rows
7 columns

CREATE TABLE evok (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evol

@kaggle.benjaminpo_sp500_spx_components_stock_price.evol

30.45 kB
2,166 rows
7 columns

CREATE TABLE evol (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evop

@kaggle.benjaminpo_sp500_spx_components_stock_price.evop

40.36 kB
2,166 rows
7 columns

CREATE TABLE evop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.evrg

59.04 kB
1,951 rows
7 columns

CREATE TABLE evrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Evstc

@kaggle.benjaminpo_sp500_spx_components_stock_price.evstc

24.24 kB
2,166 rows
7 columns

CREATE TABLE evstc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ew

@kaggle.benjaminpo_sp500_spx_components_stock_price.ew

66.55 kB
1,951 rows
7 columns

CREATE TABLE ew (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ewbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ewbc

61.9 kB
2,166 rows
7 columns

CREATE TABLE ewbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ewzs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ewzs

32.9 kB
2,166 rows
7 columns

CREATE TABLE ewzs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exas

@kaggle.benjaminpo_sp500_spx_components_stock_price.exas

70.43 kB
2,166 rows
7 columns

CREATE TABLE exas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exc

@kaggle.benjaminpo_sp500_spx_components_stock_price.exc

57.49 kB
1,951 rows
7 columns

CREATE TABLE exc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exel

@kaggle.benjaminpo_sp500_spx_components_stock_price.exel

51.15 kB
2,166 rows
7 columns

CREATE TABLE exel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.exfo

23.41 kB
2,166 rows
7 columns

CREATE TABLE exfo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Exls

@kaggle.benjaminpo_sp500_spx_components_stock_price.exls

45.92 kB
2,166 rows
7 columns

CREATE TABLE exls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expd

@kaggle.benjaminpo_sp500_spx_components_stock_price.expd

62.24 kB
1,951 rows
7 columns

CREATE TABLE expd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expe

@kaggle.benjaminpo_sp500_spx_components_stock_price.expe

79.52 kB
1,951 rows
7 columns

CREATE TABLE expe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expi

@kaggle.benjaminpo_sp500_spx_components_stock_price.expi

58.15 kB
2,166 rows
7 columns

CREATE TABLE expi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Expo

@kaggle.benjaminpo_sp500_spx_components_stock_price.expo

54.13 kB
2,166 rows
7 columns

CREATE TABLE expo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Exr

@kaggle.benjaminpo_sp500_spx_components_stock_price.exr

64.3 kB
1,951 rows
7 columns

CREATE TABLE exr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Extr

@kaggle.benjaminpo_sp500_spx_components_stock_price.extr

49.17 kB
2,166 rows
7 columns

CREATE TABLE extr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eye

@kaggle.benjaminpo_sp500_spx_components_stock_price.eye

51.56 kB
2,166 rows
7 columns

CREATE TABLE eye (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables