Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cath

@kaggle.benjaminpo_sp500_spx_components_stock_price.cath

31.5 KB
2166 rows
7 columns


CREATE TABLE cath (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Catm

@kaggle.benjaminpo_sp500_spx_components_stock_price.catm

22.86 KB
2166 rows
7 columns


CREATE TABLE catm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cats

@kaggle.benjaminpo_sp500_spx_components_stock_price.cats

22.86 KB
2166 rows
7 columns


CREATE TABLE cats (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Caty

@kaggle.benjaminpo_sp500_spx_components_stock_price.caty

46.54 KB
2166 rows
7 columns


CREATE TABLE caty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Catyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.catyw

22.86 KB
2166 rows
7 columns


CREATE TABLE catyw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cb

@kaggle.benjaminpo_sp500_spx_components_stock_price.cb

72.25 KB
1951 rows
7 columns


CREATE TABLE cb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbak

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbak

22.86 KB
2166 rows
7 columns


CREATE TABLE cbak (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cban

@kaggle.benjaminpo_sp500_spx_components_stock_price.cban

29.7 KB
2166 rows
7 columns


CREATE TABLE cban (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbay

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbay

40.62 KB
2166 rows
7 columns


CREATE TABLE cbay (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbfv

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbfv

26.52 KB
2166 rows
7 columns


CREATE TABLE cbfv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbio

43.69 KB
2166 rows
7 columns


CREATE TABLE cbio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbli

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbli

22.86 KB
2166 rows
7 columns


CREATE TABLE cbli (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cblk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cblk

22.86 KB
2166 rows
7 columns


CREATE TABLE cblk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cbmg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbmg

22.86 KB
2166 rows
7 columns


CREATE TABLE cbmg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cboe

@kaggle.benjaminpo_sp500_spx_components_stock_price.cboe

56.3 KB
1951 rows
7 columns


CREATE TABLE cboe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbpo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbpo

22.86 KB
2166 rows
7 columns


CREATE TABLE cbpo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cbre

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbre

65.18 KB
1951 rows
7 columns


CREATE TABLE cbre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbrl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbrl

56.38 KB
2166 rows
7 columns


CREATE TABLE cbrl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbsh

47.72 KB
2166 rows
7 columns


CREATE TABLE cbsh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbshp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbshp

22.86 KB
2166 rows
7 columns


CREATE TABLE cbshp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cbtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbtx

34.24 KB
2166 rows
7 columns


CREATE TABLE cbtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccb

32.56 KB
2166 rows
7 columns


CREATE TABLE ccb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccbg

28.05 KB
2166 rows
7 columns


CREATE TABLE ccbg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cccl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cccl

22.86 KB
2166 rows
7 columns


CREATE TABLE cccl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccd

36.21 KB
2166 rows
7 columns


CREATE TABLE ccd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset