Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cath

@kaggle.benjaminpo_sp500_spx_components_stock_price.cath

32.26 kB
2,166 rows
7 columns

CREATE TABLE cath (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Catm

@kaggle.benjaminpo_sp500_spx_components_stock_price.catm

23.41 kB
2,166 rows
7 columns

CREATE TABLE catm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cats

@kaggle.benjaminpo_sp500_spx_components_stock_price.cats

23.41 kB
2,166 rows
7 columns

CREATE TABLE cats (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Caty

@kaggle.benjaminpo_sp500_spx_components_stock_price.caty

47.66 kB
2,166 rows
7 columns

CREATE TABLE caty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Catyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.catyw

23.41 kB
2,166 rows
7 columns

CREATE TABLE catyw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cb

@kaggle.benjaminpo_sp500_spx_components_stock_price.cb

73.98 kB
1,951 rows
7 columns

CREATE TABLE cb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbak

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbak

23.41 kB
2,166 rows
7 columns

CREATE TABLE cbak (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cban

@kaggle.benjaminpo_sp500_spx_components_stock_price.cban

30.41 kB
2,166 rows
7 columns

CREATE TABLE cban (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbay

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbay

41.59 kB
2,166 rows
7 columns

CREATE TABLE cbay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbfv

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbfv

27.16 kB
2,166 rows
7 columns

CREATE TABLE cbfv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbio

44.74 kB
2,166 rows
7 columns

CREATE TABLE cbio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbli

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbli

23.41 kB
2,166 rows
7 columns

CREATE TABLE cbli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cblk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cblk

23.41 kB
2,166 rows
7 columns

CREATE TABLE cblk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cbmg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbmg

23.41 kB
2,166 rows
7 columns

CREATE TABLE cbmg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cboe

@kaggle.benjaminpo_sp500_spx_components_stock_price.cboe

57.65 kB
1,951 rows
7 columns

CREATE TABLE cboe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbpo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbpo

23.41 kB
2,166 rows
7 columns

CREATE TABLE cbpo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cbre

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbre

66.75 kB
1,951 rows
7 columns

CREATE TABLE cbre (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbrl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbrl

57.73 kB
2,166 rows
7 columns

CREATE TABLE cbrl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbsh

48.86 kB
2,166 rows
7 columns

CREATE TABLE cbsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cbshp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbshp

23.41 kB
2,166 rows
7 columns

CREATE TABLE cbshp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cbtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cbtx

35.06 kB
2,166 rows
7 columns

CREATE TABLE cbtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccb

33.34 kB
2,166 rows
7 columns

CREATE TABLE ccb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ccbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccbg

28.73 kB
2,166 rows
7 columns

CREATE TABLE ccbg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cccl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cccl

23.41 kB
2,166 rows
7 columns

CREATE TABLE cccl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ccd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ccd

37.08 kB
2,166 rows
7 columns

CREATE TABLE ccd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset