Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cake

@kaggle.benjaminpo_sp500_spx_components_stock_price.cake

58.49 KB
2166 rows
7 columns


CREATE TABLE cake (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cala

@kaggle.benjaminpo_sp500_spx_components_stock_price.cala

45.42 KB
2166 rows
7 columns


CREATE TABLE cala (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Call

@kaggle.benjaminpo_sp500_spx_components_stock_price.call

24.08 KB
2166 rows
7 columns


CREATE TABLE call (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Calm

@kaggle.benjaminpo_sp500_spx_components_stock_price.calm

43.09 KB
2166 rows
7 columns


CREATE TABLE calm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Camp

@kaggle.benjaminpo_sp500_spx_components_stock_price.camp

39.61 KB
2166 rows
7 columns


CREATE TABLE camp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Camt

@kaggle.benjaminpo_sp500_spx_components_stock_price.camt

51.57 KB
2166 rows
7 columns


CREATE TABLE camt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Capr

@kaggle.benjaminpo_sp500_spx_components_stock_price.capr

38.19 KB
2166 rows
7 columns


CREATE TABLE capr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Car

@kaggle.benjaminpo_sp500_spx_components_stock_price.car

81.07 KB
2166 rows
7 columns


CREATE TABLE car (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cara

@kaggle.benjaminpo_sp500_spx_components_stock_price.cara

43.98 KB
2166 rows
7 columns


CREATE TABLE cara (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Carb

@kaggle.benjaminpo_sp500_spx_components_stock_price.carb

22.86 KB
2166 rows
7 columns


CREATE TABLE carb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Carg

@kaggle.benjaminpo_sp500_spx_components_stock_price.carg

52.82 KB
2166 rows
7 columns


CREATE TABLE carg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Caro

@kaggle.benjaminpo_sp500_spx_components_stock_price.caro

22.86 KB
2166 rows
7 columns


CREATE TABLE caro (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Carr

@kaggle.benjaminpo_sp500_spx_components_stock_price.carr

61.05 KB
1951 rows
7 columns


CREATE TABLE carr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cart

@kaggle.benjaminpo_sp500_spx_components_stock_price.cart

22.86 KB
2166 rows
7 columns


CREATE TABLE cart (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Carv

@kaggle.benjaminpo_sp500_spx_components_stock_price.carv

31.34 KB
2166 rows
7 columns


CREATE TABLE carv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Carz

@kaggle.benjaminpo_sp500_spx_components_stock_price.carz

31.03 KB
2166 rows
7 columns


CREATE TABLE carz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casa

@kaggle.benjaminpo_sp500_spx_components_stock_price.casa

33.37 KB
2166 rows
7 columns


CREATE TABLE casa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cash

@kaggle.benjaminpo_sp500_spx_components_stock_price.cash

45.09 KB
2166 rows
7 columns


CREATE TABLE cash (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casi

@kaggle.benjaminpo_sp500_spx_components_stock_price.casi

48.53 KB
2166 rows
7 columns


CREATE TABLE casi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casm

@kaggle.benjaminpo_sp500_spx_components_stock_price.casm

22.86 KB
2166 rows
7 columns


CREATE TABLE casm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cass

@kaggle.benjaminpo_sp500_spx_components_stock_price.cass

32.26 KB
2166 rows
7 columns


CREATE TABLE cass (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casy

@kaggle.benjaminpo_sp500_spx_components_stock_price.casy

50.64 KB
2166 rows
7 columns


CREATE TABLE casy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cat

@kaggle.benjaminpo_sp500_spx_components_stock_price.cat

68.05 KB
1951 rows
7 columns


CREATE TABLE cat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Catb

@kaggle.benjaminpo_sp500_spx_components_stock_price.catb

22.86 KB
2166 rows
7 columns


CREATE TABLE catb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Catc

@kaggle.benjaminpo_sp500_spx_components_stock_price.catc

27.71 KB
2166 rows
7 columns


CREATE TABLE catc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset