Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cake

@kaggle.benjaminpo_sp500_spx_components_stock_price.cake

59.9 kB
2,166 rows
7 columns

CREATE TABLE cake (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cala

@kaggle.benjaminpo_sp500_spx_components_stock_price.cala

46.51 kB
2,166 rows
7 columns

CREATE TABLE cala (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Call

@kaggle.benjaminpo_sp500_spx_components_stock_price.call

24.66 kB
2,166 rows
7 columns

CREATE TABLE call (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Calm

@kaggle.benjaminpo_sp500_spx_components_stock_price.calm

44.12 kB
2,166 rows
7 columns

CREATE TABLE calm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Camp

@kaggle.benjaminpo_sp500_spx_components_stock_price.camp

40.56 kB
2,166 rows
7 columns

CREATE TABLE camp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Camt

@kaggle.benjaminpo_sp500_spx_components_stock_price.camt

52.81 kB
2,166 rows
7 columns

CREATE TABLE camt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Capr

@kaggle.benjaminpo_sp500_spx_components_stock_price.capr

39.1 kB
2,166 rows
7 columns

CREATE TABLE capr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Car

@kaggle.benjaminpo_sp500_spx_components_stock_price.car

83.02 kB
2,166 rows
7 columns

CREATE TABLE car (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cara

@kaggle.benjaminpo_sp500_spx_components_stock_price.cara

45.04 kB
2,166 rows
7 columns

CREATE TABLE cara (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Carb

@kaggle.benjaminpo_sp500_spx_components_stock_price.carb

23.41 kB
2,166 rows
7 columns

CREATE TABLE carb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Carg

@kaggle.benjaminpo_sp500_spx_components_stock_price.carg

54.09 kB
2,166 rows
7 columns

CREATE TABLE carg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Caro

@kaggle.benjaminpo_sp500_spx_components_stock_price.caro

23.41 kB
2,166 rows
7 columns

CREATE TABLE caro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Carr

@kaggle.benjaminpo_sp500_spx_components_stock_price.carr

62.52 kB
1,951 rows
7 columns

CREATE TABLE carr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cart

@kaggle.benjaminpo_sp500_spx_components_stock_price.cart

23.41 kB
2,166 rows
7 columns

CREATE TABLE cart (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Carv

@kaggle.benjaminpo_sp500_spx_components_stock_price.carv

32.09 kB
2,166 rows
7 columns

CREATE TABLE carv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Carz

@kaggle.benjaminpo_sp500_spx_components_stock_price.carz

31.78 kB
2,166 rows
7 columns

CREATE TABLE carz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casa

@kaggle.benjaminpo_sp500_spx_components_stock_price.casa

34.17 kB
2,166 rows
7 columns

CREATE TABLE casa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cash

@kaggle.benjaminpo_sp500_spx_components_stock_price.cash

46.17 kB
2,166 rows
7 columns

CREATE TABLE cash (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casi

@kaggle.benjaminpo_sp500_spx_components_stock_price.casi

49.7 kB
2,166 rows
7 columns

CREATE TABLE casi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casm

@kaggle.benjaminpo_sp500_spx_components_stock_price.casm

23.41 kB
2,166 rows
7 columns

CREATE TABLE casm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cass

@kaggle.benjaminpo_sp500_spx_components_stock_price.cass

33.03 kB
2,166 rows
7 columns

CREATE TABLE cass (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Casy

@kaggle.benjaminpo_sp500_spx_components_stock_price.casy

51.85 kB
2,166 rows
7 columns

CREATE TABLE casy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cat

@kaggle.benjaminpo_sp500_spx_components_stock_price.cat

69.69 kB
1,951 rows
7 columns

CREATE TABLE cat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Catb

@kaggle.benjaminpo_sp500_spx_components_stock_price.catb

23.41 kB
2,166 rows
7 columns

CREATE TABLE catb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Catc

@kaggle.benjaminpo_sp500_spx_components_stock_price.catc

28.37 kB
2,166 rows
7 columns

CREATE TABLE catc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset