Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Btai

@kaggle.benjaminpo_sp500_spx_components_stock_price.btai

47.33 KB
2166 rows
7 columns


CREATE TABLE btai (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Btec

@kaggle.benjaminpo_sp500_spx_components_stock_price.btec

27.01 KB
2166 rows
7 columns


CREATE TABLE btec (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Burg

@kaggle.benjaminpo_sp500_spx_components_stock_price.burg

22.86 KB
2166 rows
7 columns


CREATE TABLE burg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Buse

@kaggle.benjaminpo_sp500_spx_components_stock_price.buse

39.35 KB
2166 rows
7 columns


CREATE TABLE buse (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bvnsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvnsc

22.86 KB
2166 rows
7 columns


CREATE TABLE bvnsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bvsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvsn

22.86 KB
2166 rows
7 columns


CREATE TABLE bvsn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bvxv

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvxv

32.95 KB
2166 rows
7 columns


CREATE TABLE bvxv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bvxvw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvxvw

22.86 KB
2166 rows
7 columns


CREATE TABLE bvxvw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bwa

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwa

57.34 KB
1951 rows
7 columns


CREATE TABLE bwa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bwb

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwb

30.23 KB
2166 rows
7 columns


CREATE TABLE bwb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bwen

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwen

42.2 KB
2166 rows
7 columns


CREATE TABLE bwen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bwfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwfg

27.38 KB
2166 rows
7 columns


CREATE TABLE bwfg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bxp

60.77 KB
1951 rows
7 columns


CREATE TABLE bxp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Byfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.byfc

30.76 KB
2166 rows
7 columns


CREATE TABLE byfc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bysi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bysi

41.44 KB
2166 rows
7 columns


CREATE TABLE bysi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bzun

@kaggle.benjaminpo_sp500_spx_components_stock_price.bzun

44.16 KB
2166 rows
7 columns


CREATE TABLE bzun (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

C

@kaggle.benjaminpo_sp500_spx_components_stock_price.c

63.62 KB
1951 rows
7 columns


CREATE TABLE c (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ca

@kaggle.benjaminpo_sp500_spx_components_stock_price.ca

22.86 KB
2166 rows
7 columns


CREATE TABLE ca (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Caas

@kaggle.benjaminpo_sp500_spx_components_stock_price.caas

26.91 KB
2166 rows
7 columns


CREATE TABLE caas (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cac

@kaggle.benjaminpo_sp500_spx_components_stock_price.cac

31.07 KB
2166 rows
7 columns


CREATE TABLE cac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cacc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cacc

45.35 KB
2166 rows
7 columns


CREATE TABLE cacc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cacg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cacg

29.05 KB
2166 rows
7 columns


CREATE TABLE cacg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cadc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cadc

22.86 KB
2166 rows
7 columns


CREATE TABLE cadc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cag

@kaggle.benjaminpo_sp500_spx_components_stock_price.cag

49.96 KB
1951 rows
7 columns


CREATE TABLE cag (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cah

@kaggle.benjaminpo_sp500_spx_components_stock_price.cah

55.44 KB
1951 rows
7 columns


CREATE TABLE cah (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset