Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Btai

@kaggle.benjaminpo_sp500_spx_components_stock_price.btai

48.46 kB
2,166 rows
7 columns

CREATE TABLE btai (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Btec

@kaggle.benjaminpo_sp500_spx_components_stock_price.btec

27.66 kB
2,166 rows
7 columns

CREATE TABLE btec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Burg

@kaggle.benjaminpo_sp500_spx_components_stock_price.burg

23.41 kB
2,166 rows
7 columns

CREATE TABLE burg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Buse

@kaggle.benjaminpo_sp500_spx_components_stock_price.buse

40.3 kB
2,166 rows
7 columns

CREATE TABLE buse (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bvnsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvnsc

23.41 kB
2,166 rows
7 columns

CREATE TABLE bvnsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bvsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvsn

23.41 kB
2,166 rows
7 columns

CREATE TABLE bvsn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bvxv

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvxv

33.74 kB
2,166 rows
7 columns

CREATE TABLE bvxv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bvxvw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bvxvw

23.41 kB
2,166 rows
7 columns

CREATE TABLE bvxvw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bwa

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwa

58.72 kB
1,951 rows
7 columns

CREATE TABLE bwa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bwb

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwb

30.95 kB
2,166 rows
7 columns

CREATE TABLE bwb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bwen

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwen

43.21 kB
2,166 rows
7 columns

CREATE TABLE bwen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bwfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.bwfg

28.04 kB
2,166 rows
7 columns

CREATE TABLE bwfg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bxp

62.23 kB
1,951 rows
7 columns

CREATE TABLE bxp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Byfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.byfc

31.5 kB
2,166 rows
7 columns

CREATE TABLE byfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bysi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bysi

42.44 kB
2,166 rows
7 columns

CREATE TABLE bysi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bzun

@kaggle.benjaminpo_sp500_spx_components_stock_price.bzun

45.22 kB
2,166 rows
7 columns

CREATE TABLE bzun (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

C

@kaggle.benjaminpo_sp500_spx_components_stock_price.c

65.15 kB
1,951 rows
7 columns

CREATE TABLE c (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ca

@kaggle.benjaminpo_sp500_spx_components_stock_price.ca

23.41 kB
2,166 rows
7 columns

CREATE TABLE ca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Caas

@kaggle.benjaminpo_sp500_spx_components_stock_price.caas

27.56 kB
2,166 rows
7 columns

CREATE TABLE caas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cac

@kaggle.benjaminpo_sp500_spx_components_stock_price.cac

31.81 kB
2,166 rows
7 columns

CREATE TABLE cac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cacc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cacc

46.44 kB
2,166 rows
7 columns

CREATE TABLE cacc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cacg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cacg

29.75 kB
2,166 rows
7 columns

CREATE TABLE cacg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cadc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cadc

23.41 kB
2,166 rows
7 columns

CREATE TABLE cadc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cag

@kaggle.benjaminpo_sp500_spx_components_stock_price.cag

51.16 kB
1,951 rows
7 columns

CREATE TABLE cag (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cah

@kaggle.benjaminpo_sp500_spx_components_stock_price.cah

56.77 kB
1,951 rows
7 columns

CREATE TABLE cah (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset