Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Bpy

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpy
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bpy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Br

@kaggle.benjaminpo_sp500_spx_components_stock_price.br
  • 60.51 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE br (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brac

@kaggle.benjaminpo_sp500_spx_components_stock_price.brac
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bracr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracr
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bracr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bracu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracu
  • 25.29 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bracu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bracw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracw
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bracw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brew

@kaggle.benjaminpo_sp500_spx_components_stock_price.brew
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brew (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brid

@kaggle.benjaminpo_sp500_spx_components_stock_price.brid
  • 24.88 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brk B

@kaggle.benjaminpo_sp500_spx_components_stock_price.brk_b
  • 75.95 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE brk_b (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.brkl
  • 40.36 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brkl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.brkr
  • 69.12 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brkr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brks

@kaggle.benjaminpo_sp500_spx_components_stock_price.brks
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brks (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bro

@kaggle.benjaminpo_sp500_spx_components_stock_price.bro
  • 62.3 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE bro (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpa
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brpa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpar

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpar
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brpar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpau

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpau
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brpau (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpaw
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brpaw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brqs

@kaggle.benjaminpo_sp500_spx_components_stock_price.brqs
  • 44.28 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE brqs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bry

@kaggle.benjaminpo_sp500_spx_components_stock_price.bry
  • 41.45 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bry (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bset

@kaggle.benjaminpo_sp500_spx_components_stock_price.bset
  • 37.35 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bset (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bspm

@kaggle.benjaminpo_sp500_spx_components_stock_price.bspm
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bspm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bsqr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsqr
  • 32.93 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bsqr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bsrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsrr
  • 30.78 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bsrr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bstc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bstc
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE bstc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bsx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsx
  • 60.12 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE bsx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.