Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bpy

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpy

22.86 KB
2166 rows
7 columns


CREATE TABLE bpy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Br

@kaggle.benjaminpo_sp500_spx_components_stock_price.br

59.09 KB
1951 rows
7 columns


CREATE TABLE br (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brac

@kaggle.benjaminpo_sp500_spx_components_stock_price.brac

22.86 KB
2166 rows
7 columns


CREATE TABLE brac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bracr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracr

22.86 KB
2166 rows
7 columns


CREATE TABLE bracr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bracu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracu

24.7 KB
2166 rows
7 columns


CREATE TABLE bracu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bracw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracw

22.86 KB
2166 rows
7 columns


CREATE TABLE bracw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brew

@kaggle.benjaminpo_sp500_spx_components_stock_price.brew

22.86 KB
2166 rows
7 columns


CREATE TABLE brew (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brid

@kaggle.benjaminpo_sp500_spx_components_stock_price.brid

24.3 KB
2166 rows
7 columns


CREATE TABLE brid (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brk B

@kaggle.benjaminpo_sp500_spx_components_stock_price.brk_b

74.17 KB
1951 rows
7 columns


CREATE TABLE brk_b (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.brkl

39.41 KB
2166 rows
7 columns


CREATE TABLE brkl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.brkr

67.5 KB
2166 rows
7 columns


CREATE TABLE brkr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brks

@kaggle.benjaminpo_sp500_spx_components_stock_price.brks

22.86 KB
2166 rows
7 columns


CREATE TABLE brks (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bro

@kaggle.benjaminpo_sp500_spx_components_stock_price.bro

60.84 KB
1951 rows
7 columns


CREATE TABLE bro (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpa

22.86 KB
2166 rows
7 columns


CREATE TABLE brpa (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpar

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpar

22.86 KB
2166 rows
7 columns


CREATE TABLE brpar (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpau

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpau

22.86 KB
2166 rows
7 columns


CREATE TABLE brpau (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpaw

22.86 KB
2166 rows
7 columns


CREATE TABLE brpaw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brqs

@kaggle.benjaminpo_sp500_spx_components_stock_price.brqs

43.24 KB
2166 rows
7 columns


CREATE TABLE brqs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bry

@kaggle.benjaminpo_sp500_spx_components_stock_price.bry

40.48 KB
2166 rows
7 columns


CREATE TABLE bry (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bset

@kaggle.benjaminpo_sp500_spx_components_stock_price.bset

36.48 KB
2166 rows
7 columns


CREATE TABLE bset (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bspm

@kaggle.benjaminpo_sp500_spx_components_stock_price.bspm

22.86 KB
2166 rows
7 columns


CREATE TABLE bspm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bsqr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsqr

32.15 KB
2166 rows
7 columns


CREATE TABLE bsqr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bsrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsrr

30.06 KB
2166 rows
7 columns


CREATE TABLE bsrr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bstc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bstc

22.86 KB
2166 rows
7 columns


CREATE TABLE bstc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bsx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsx

58.71 KB
1951 rows
7 columns


CREATE TABLE bsx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset