Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cznc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cznc

30.09 kB
2,166 rows
7 columns

CREATE TABLE cznc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Czr

@kaggle.benjaminpo_sp500_spx_components_stock_price.czr

73.06 kB
1,951 rows
7 columns

CREATE TABLE czr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Czwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.czwi

29.71 kB
2,166 rows
7 columns

CREATE TABLE czwi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

D

@kaggle.benjaminpo_sp500_spx_components_stock_price.d

56.35 kB
1,951 rows
7 columns

CREATE TABLE d (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Daio

@kaggle.benjaminpo_sp500_spx_components_stock_price.daio

26.56 kB
2,166 rows
7 columns

CREATE TABLE daio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dakt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dakt

35.08 kB
2,166 rows
7 columns

CREATE TABLE dakt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dal

@kaggle.benjaminpo_sp500_spx_components_stock_price.dal

65.55 kB
1,951 rows
7 columns

CREATE TABLE dal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dali

@kaggle.benjaminpo_sp500_spx_components_stock_price.dali

25.07 kB
2,166 rows
7 columns

CREATE TABLE dali (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dare

@kaggle.benjaminpo_sp500_spx_components_stock_price.dare

50.28 kB
2,166 rows
7 columns

CREATE TABLE dare (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dave

@kaggle.benjaminpo_sp500_spx_components_stock_price.dave

60.72 kB
2,166 rows
7 columns

CREATE TABLE dave (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dax

@kaggle.benjaminpo_sp500_spx_components_stock_price.dax

27.55 kB
2,166 rows
7 columns

CREATE TABLE dax (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dbvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.dbvt

28.51 kB
2,166 rows
7 columns

CREATE TABLE dbvt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.dbx

55.87 kB
2,166 rows
7 columns

CREATE TABLE dbx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dcar

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcar

23.41 kB
2,166 rows
7 columns

CREATE TABLE dcar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dcix

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcix

23.41 kB
2,166 rows
7 columns

CREATE TABLE dcix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcom

38.07 kB
2,166 rows
7 columns

CREATE TABLE dcom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dcph

@kaggle.benjaminpo_sp500_spx_components_stock_price.dcph

54.72 kB
2,166 rows
7 columns

CREATE TABLE dcph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dd

@kaggle.benjaminpo_sp500_spx_components_stock_price.dd

61.93 kB
1,951 rows
7 columns

CREATE TABLE dd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ddbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ddbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE ddbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

De

@kaggle.benjaminpo_sp500_spx_components_stock_price.de

81.74 kB
1,951 rows
7 columns

CREATE TABLE de (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Delt

@kaggle.benjaminpo_sp500_spx_components_stock_price.delt

23.41 kB
2,166 rows
7 columns

CREATE TABLE delt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Denn

@kaggle.benjaminpo_sp500_spx_components_stock_price.denn

46.45 kB
2,166 rows
7 columns

CREATE TABLE denn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Derm

@kaggle.benjaminpo_sp500_spx_components_stock_price.derm

30.81 kB
2,166 rows
7 columns

CREATE TABLE derm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dest

@kaggle.benjaminpo_sp500_spx_components_stock_price.dest

23.41 kB
2,166 rows
7 columns

CREATE TABLE dest (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbg

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfbg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbh

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfbh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbhu

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbhu

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfbhu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfbhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfbhw

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfbhw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dffn

@kaggle.benjaminpo_sp500_spx_components_stock_price.dffn

38.5 kB
2,166 rows
7 columns

CREATE TABLE dffn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dfnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfnl

32.23 kB
2,166 rows
7 columns

CREATE TABLE dfnl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dfrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfrg

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfrg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfs

67.84 kB
1,951 rows
7 columns

CREATE TABLE dfs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dfvl

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfvl

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfvl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dfvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dfvs

23.41 kB
2,166 rows
7 columns

CREATE TABLE dfvs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dg

@kaggle.benjaminpo_sp500_spx_components_stock_price.dg

67.81 kB
1,951 rows
7 columns

CREATE TABLE dg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgica

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgica

30.56 kB
2,166 rows
7 columns

CREATE TABLE dgica (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgicb

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgicb

24.62 kB
2,166 rows
7 columns

CREATE TABLE dgicb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgii

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgii

38.89 kB
2,166 rows
7 columns

CREATE TABLE dgii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgld

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgld

23.41 kB
2,166 rows
7 columns

CREATE TABLE dgld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dgly

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgly

34.49 kB
2,166 rows
7 columns

CREATE TABLE dgly (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgre

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgre

27.27 kB
2,166 rows
7 columns

CREATE TABLE dgre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgrs

30.57 kB
2,166 rows
7 columns

CREATE TABLE dgrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgrw

57.52 kB
2,166 rows
7 columns

CREATE TABLE dgrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.dgx

66.37 kB
1,951 rows
7 columns

CREATE TABLE dgx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhi

67.84 kB
1,951 rows
7 columns

CREATE TABLE dhi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhil

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhil

26.36 kB
2,166 rows
7 columns

CREATE TABLE dhil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhr

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhr

79.31 kB
1,951 rows
7 columns

CREATE TABLE dhr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Dhxm

@kaggle.benjaminpo_sp500_spx_components_stock_price.dhxm

23.41 kB
2,166 rows
7 columns

CREATE TABLE dhxm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Dint

@kaggle.benjaminpo_sp500_spx_components_stock_price.dint

27.86 kB
2,166 rows
7 columns

CREATE TABLE dint (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Diod

@kaggle.benjaminpo_sp500_spx_components_stock_price.diod

61.32 kB
2,166 rows
7 columns

CREATE TABLE diod (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables