Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bngou

@kaggle.benjaminpo_sp500_spx_components_stock_price.bngou

23.41 kB
2,166 rows
7 columns

CREATE TABLE bngou (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bnso

@kaggle.benjaminpo_sp500_spx_components_stock_price.bnso

26.25 kB
2,166 rows
7 columns

CREATE TABLE bnso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bntc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bntc

28.15 kB
2,166 rows
7 columns

CREATE TABLE bntc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bntcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bntcw

23.41 kB
2,166 rows
7 columns

CREATE TABLE bntcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Boch

@kaggle.benjaminpo_sp500_spx_components_stock_price.boch

23.41 kB
2,166 rows
7 columns

CREATE TABLE boch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bofi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bofi

23.41 kB
2,166 rows
7 columns

CREATE TABLE bofi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bofil

@kaggle.benjaminpo_sp500_spx_components_stock_price.bofil

23.41 kB
2,166 rows
7 columns

CREATE TABLE bofil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Boja

@kaggle.benjaminpo_sp500_spx_components_stock_price.boja

23.41 kB
2,166 rows
7 columns

CREATE TABLE boja (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bokf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bokf

48.02 kB
2,166 rows
7 columns

CREATE TABLE bokf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bokfl

@kaggle.benjaminpo_sp500_spx_components_stock_price.bokfl

23.41 kB
2,166 rows
7 columns

CREATE TABLE bokfl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bold

@kaggle.benjaminpo_sp500_spx_components_stock_price.bold

23.41 kB
2,166 rows
7 columns

CREATE TABLE bold (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bomn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bomn

40.4 kB
2,166 rows
7 columns

CREATE TABLE bomn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Boom

@kaggle.benjaminpo_sp500_spx_components_stock_price.boom

37.62 kB
2,166 rows
7 columns

CREATE TABLE boom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bosc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bosc

27.4 kB
2,166 rows
7 columns

CREATE TABLE bosc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Botj

@kaggle.benjaminpo_sp500_spx_components_stock_price.botj

26.24 kB
2,166 rows
7 columns

CREATE TABLE botj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Botz

@kaggle.benjaminpo_sp500_spx_components_stock_price.botz

55.6 kB
2,166 rows
7 columns

CREATE TABLE botz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Boxl

@kaggle.benjaminpo_sp500_spx_components_stock_price.boxl

44.42 kB
2,166 rows
7 columns

CREATE TABLE boxl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpfh

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpfh

23.41 kB
2,166 rows
7 columns

CREATE TABLE bpfh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bpfhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpfhw

23.41 kB
2,166 rows
7 columns

CREATE TABLE bpfhw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bpmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpmc

59.47 kB
2,166 rows
7 columns

CREATE TABLE bpmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpop

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpop

56.46 kB
2,166 rows
7 columns

CREATE TABLE bpop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpopm

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpopm

25.64 kB
2,166 rows
7 columns

CREATE TABLE bpopm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpopn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpopn

23.41 kB
2,166 rows
7 columns

CREATE TABLE bpopn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bprn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bprn

25.78 kB
2,166 rows
7 columns

CREATE TABLE bprn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpth

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpth

30.54 kB
2,166 rows
7 columns

CREATE TABLE bpth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset