Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bngou

@kaggle.benjaminpo_sp500_spx_components_stock_price.bngou

22.86 KB
2166 rows
7 columns


CREATE TABLE bngou (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bnso

@kaggle.benjaminpo_sp500_spx_components_stock_price.bnso

25.63 KB
2166 rows
7 columns


CREATE TABLE bnso (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bntc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bntc

27.49 KB
2166 rows
7 columns


CREATE TABLE bntc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bntcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bntcw

22.86 KB
2166 rows
7 columns


CREATE TABLE bntcw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Boch

@kaggle.benjaminpo_sp500_spx_components_stock_price.boch

22.86 KB
2166 rows
7 columns


CREATE TABLE boch (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bofi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bofi

22.86 KB
2166 rows
7 columns


CREATE TABLE bofi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bofil

@kaggle.benjaminpo_sp500_spx_components_stock_price.bofil

22.86 KB
2166 rows
7 columns


CREATE TABLE bofil (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Boja

@kaggle.benjaminpo_sp500_spx_components_stock_price.boja

22.86 KB
2166 rows
7 columns


CREATE TABLE boja (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bokf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bokf

46.9 KB
2166 rows
7 columns


CREATE TABLE bokf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bokfl

@kaggle.benjaminpo_sp500_spx_components_stock_price.bokfl

22.86 KB
2166 rows
7 columns


CREATE TABLE bokfl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bold

@kaggle.benjaminpo_sp500_spx_components_stock_price.bold

22.86 KB
2166 rows
7 columns


CREATE TABLE bold (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bomn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bomn

39.45 KB
2166 rows
7 columns


CREATE TABLE bomn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Boom

@kaggle.benjaminpo_sp500_spx_components_stock_price.boom

36.74 KB
2166 rows
7 columns


CREATE TABLE boom (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bosc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bosc

26.76 KB
2166 rows
7 columns


CREATE TABLE bosc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Botj

@kaggle.benjaminpo_sp500_spx_components_stock_price.botj

25.63 KB
2166 rows
7 columns


CREATE TABLE botj (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Botz

@kaggle.benjaminpo_sp500_spx_components_stock_price.botz

54.29 KB
2166 rows
7 columns


CREATE TABLE botz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Boxl

@kaggle.benjaminpo_sp500_spx_components_stock_price.boxl

43.38 KB
2166 rows
7 columns


CREATE TABLE boxl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpfh

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpfh

22.86 KB
2166 rows
7 columns


CREATE TABLE bpfh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bpfhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpfhw

22.86 KB
2166 rows
7 columns


CREATE TABLE bpfhw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bpmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpmc

58.07 KB
2166 rows
7 columns


CREATE TABLE bpmc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpop

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpop

55.14 KB
2166 rows
7 columns


CREATE TABLE bpop (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpopm

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpopm

25.04 KB
2166 rows
7 columns


CREATE TABLE bpopm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpopn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpopn

22.86 KB
2166 rows
7 columns


CREATE TABLE bpopn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bprn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bprn

25.17 KB
2166 rows
7 columns


CREATE TABLE bprn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpth

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpth

29.82 KB
2166 rows
7 columns


CREATE TABLE bpth (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset