Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bldp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bldp

54.1 kB
2,166 rows
7 columns

CREATE TABLE bldp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bldr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bldr

65.78 kB
2,166 rows
7 columns

CREATE TABLE bldr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.blfs

50.15 kB
2,166 rows
7 columns

CREATE TABLE blfs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blin

@kaggle.benjaminpo_sp500_spx_components_stock_price.blin

32.46 kB
2,166 rows
7 columns

CREATE TABLE blin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blk

@kaggle.benjaminpo_sp500_spx_components_stock_price.blk

82.4 kB
1,951 rows
7 columns

CREATE TABLE blk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blkb

@kaggle.benjaminpo_sp500_spx_components_stock_price.blkb

50.34 kB
2,166 rows
7 columns

CREATE TABLE blkb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bll

@kaggle.benjaminpo_sp500_spx_components_stock_price.bll

59.57 kB
1,951 rows
7 columns

CREATE TABLE bll (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blmn

@kaggle.benjaminpo_sp500_spx_components_stock_price.blmn

55.64 kB
2,166 rows
7 columns

CREATE TABLE blmn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.blmt

23.41 kB
2,166 rows
7 columns

CREATE TABLE blmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Blnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.blnk

75.78 kB
2,166 rows
7 columns

CREATE TABLE blnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blnkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.blnkw

25.29 kB
2,166 rows
7 columns

CREATE TABLE blnkw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blph

@kaggle.benjaminpo_sp500_spx_components_stock_price.blph

28.07 kB
2,166 rows
7 columns

CREATE TABLE blph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.blrx

33.63 kB
2,166 rows
7 columns

CREATE TABLE blrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blue

@kaggle.benjaminpo_sp500_spx_components_stock_price.blue

53.95 kB
2,166 rows
7 columns

CREATE TABLE blue (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmch

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmch

23.41 kB
2,166 rows
7 columns

CREATE TABLE bmch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmlp

23.41 kB
2,166 rows
7 columns

CREATE TABLE bmlp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bmra

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmra

33.46 kB
2,166 rows
7 columns

CREATE TABLE bmra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmrc

31.6 kB
2,166 rows
7 columns

CREATE TABLE bmrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmrn

67.17 kB
2,166 rows
7 columns

CREATE TABLE bmrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmtc

23.41 kB
2,166 rows
7 columns

CREATE TABLE bmtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bmy

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmy

57 kB
1,951 rows
7 columns

CREATE TABLE bmy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bncl

@kaggle.benjaminpo_sp500_spx_components_stock_price.bncl

23.41 kB
2,166 rows
7 columns

CREATE TABLE bncl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.bnd

61.6 kB
2,166 rows
7 columns

CREATE TABLE bnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bndx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bndx

57.07 kB
2,166 rows
7 columns

CREATE TABLE bndx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bnft

@kaggle.benjaminpo_sp500_spx_components_stock_price.bnft

35.27 kB
2,166 rows
7 columns

CREATE TABLE bnft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset