Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ctrv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctrv

23.41 kB
2,166 rows
7 columns

CREATE TABLE ctrv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ctsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctsh

66.45 kB
1,951 rows
7 columns

CREATE TABLE ctsh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctso

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctso

36.12 kB
2,166 rows
7 columns

CREATE TABLE ctso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctva

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctva

59.05 kB
1,951 rows
7 columns

CREATE TABLE ctva (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctws

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctws

23.41 kB
2,166 rows
7 columns

CREATE TABLE ctws (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ctxr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctxr

46.94 kB
2,166 rows
7 columns

CREATE TABLE ctxr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctxrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctxrw

24.53 kB
2,166 rows
7 columns

CREATE TABLE ctxrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ctxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ctxs

46.97 kB
1,951 rows
7 columns

CREATE TABLE ctxs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cuba

@kaggle.benjaminpo_sp500_spx_components_stock_price.cuba

29.58 kB
2,166 rows
7 columns

CREATE TABLE cuba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cue

@kaggle.benjaminpo_sp500_spx_components_stock_price.cue

46.4 kB
2,166 rows
7 columns

CREATE TABLE cue (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cui

@kaggle.benjaminpo_sp500_spx_components_stock_price.cui

23.41 kB
2,166 rows
7 columns

CREATE TABLE cui (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cur

@kaggle.benjaminpo_sp500_spx_components_stock_price.cur

23.41 kB
2,166 rows
7 columns

CREATE TABLE cur (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cutr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cutr

37.21 kB
2,166 rows
7 columns

CREATE TABLE cutr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvbf

46.77 kB
2,166 rows
7 columns

CREATE TABLE cvbf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvco

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvco

42.05 kB
2,166 rows
7 columns

CREATE TABLE cvco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvcy

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvcy

29.29 kB
2,166 rows
7 columns

CREATE TABLE cvcy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvgi

35.54 kB
2,166 rows
7 columns

CREATE TABLE cvgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvgw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvgw

42.45 kB
2,166 rows
7 columns

CREATE TABLE cvgw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvlt

47.68 kB
2,166 rows
7 columns

CREATE TABLE cvlt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvly

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvly

26.62 kB
2,166 rows
7 columns

CREATE TABLE cvly (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvon

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvon

23.41 kB
2,166 rows
7 columns

CREATE TABLE cvon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvs

68.83 kB
1,951 rows
7 columns

CREATE TABLE cvs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvti

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvti

23.41 kB
2,166 rows
7 columns

CREATE TABLE cvti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cvv

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvv

27.28 kB
2,166 rows
7 columns

CREATE TABLE cvv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cvx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cvx

64.23 kB
1,951 rows
7 columns

CREATE TABLE cvx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cway

@kaggle.benjaminpo_sp500_spx_components_stock_price.cway

23.41 kB
2,166 rows
7 columns

CREATE TABLE cway (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cwbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cwbc

25.31 kB
2,166 rows
7 columns

CREATE TABLE cwbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cwbr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cwbr

39.08 kB
2,166 rows
7 columns

CREATE TABLE cwbr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cwco

@kaggle.benjaminpo_sp500_spx_components_stock_price.cwco

32 kB
2,166 rows
7 columns

CREATE TABLE cwco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cwst

@kaggle.benjaminpo_sp500_spx_components_stock_price.cwst

47.22 kB
2,166 rows
7 columns

CREATE TABLE cwst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cxdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cxdc

24.73 kB
2,166 rows
7 columns

CREATE TABLE cxdc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cxse

@kaggle.benjaminpo_sp500_spx_components_stock_price.cxse

37.74 kB
2,166 rows
7 columns

CREATE TABLE cxse (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cy

@kaggle.benjaminpo_sp500_spx_components_stock_price.cy

23.41 kB
2,166 rows
7 columns

CREATE TABLE cy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cyad

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyad

26.75 kB
2,166 rows
7 columns

CREATE TABLE cyad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cyan

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyan

29.38 kB
2,166 rows
7 columns

CREATE TABLE cyan (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cybe

@kaggle.benjaminpo_sp500_spx_components_stock_price.cybe

35.58 kB
2,166 rows
7 columns

CREATE TABLE cybe (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cybr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cybr

74.4 kB
2,166 rows
7 columns

CREATE TABLE cybr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cycc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cycc

31.54 kB
2,166 rows
7 columns

CREATE TABLE cycc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cyccp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyccp

24.33 kB
2,166 rows
7 columns

CREATE TABLE cyccp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cyhhz

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyhhz

23.41 kB
2,166 rows
7 columns

CREATE TABLE cyhhz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cyou

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyou

23.41 kB
2,166 rows
7 columns

CREATE TABLE cyou (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cyrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyrn

51.69 kB
2,166 rows
7 columns

CREATE TABLE cyrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cyrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyrx

56.84 kB
2,166 rows
7 columns

CREATE TABLE cyrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cyrxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cyrxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cyrxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cytk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cytk

60.77 kB
2,166 rows
7 columns

CREATE TABLE cytk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cytr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cytr

26.9 kB
2,166 rows
7 columns

CREATE TABLE cytr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cytx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cytx

23.41 kB
2,166 rows
7 columns

CREATE TABLE cytx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cytxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cytxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cytxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cytxz

@kaggle.benjaminpo_sp500_spx_components_stock_price.cytxz

23.41 kB
2,166 rows
7 columns

CREATE TABLE cytxz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Czfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.czfc

23.41 kB
2,166 rows
7 columns

CREATE TABLE czfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables