Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bldp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bldp

52.83 KB
2166 rows
7 columns


CREATE TABLE bldp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bldr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bldr

64.23 KB
2166 rows
7 columns


CREATE TABLE bldr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.blfs

48.97 KB
2166 rows
7 columns


CREATE TABLE blfs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blin

@kaggle.benjaminpo_sp500_spx_components_stock_price.blin

31.7 KB
2166 rows
7 columns


CREATE TABLE blin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blk

@kaggle.benjaminpo_sp500_spx_components_stock_price.blk

80.47 KB
1951 rows
7 columns


CREATE TABLE blk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blkb

@kaggle.benjaminpo_sp500_spx_components_stock_price.blkb

49.16 KB
2166 rows
7 columns


CREATE TABLE blkb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bll

@kaggle.benjaminpo_sp500_spx_components_stock_price.bll

58.17 KB
1951 rows
7 columns


CREATE TABLE bll (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blmn

@kaggle.benjaminpo_sp500_spx_components_stock_price.blmn

54.34 KB
2166 rows
7 columns


CREATE TABLE blmn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.blmt

22.86 KB
2166 rows
7 columns


CREATE TABLE blmt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Blnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.blnk

74 KB
2166 rows
7 columns


CREATE TABLE blnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blnkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.blnkw

24.69 KB
2166 rows
7 columns


CREATE TABLE blnkw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blph

@kaggle.benjaminpo_sp500_spx_components_stock_price.blph

27.41 KB
2166 rows
7 columns


CREATE TABLE blph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.blrx

32.84 KB
2166 rows
7 columns


CREATE TABLE blrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blue

@kaggle.benjaminpo_sp500_spx_components_stock_price.blue

52.69 KB
2166 rows
7 columns


CREATE TABLE blue (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmch

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmch

22.86 KB
2166 rows
7 columns


CREATE TABLE bmch (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmlp

22.86 KB
2166 rows
7 columns


CREATE TABLE bmlp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bmra

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmra

32.68 KB
2166 rows
7 columns


CREATE TABLE bmra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmrc

30.86 KB
2166 rows
7 columns


CREATE TABLE bmrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmrn

65.59 KB
2166 rows
7 columns


CREATE TABLE bmrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bmtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmtc

22.86 KB
2166 rows
7 columns


CREATE TABLE bmtc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bmy

@kaggle.benjaminpo_sp500_spx_components_stock_price.bmy

55.67 KB
1951 rows
7 columns


CREATE TABLE bmy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bncl

@kaggle.benjaminpo_sp500_spx_components_stock_price.bncl

22.86 KB
2166 rows
7 columns


CREATE TABLE bncl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.bnd

60.16 KB
2166 rows
7 columns


CREATE TABLE bnd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bndx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bndx

55.73 KB
2166 rows
7 columns


CREATE TABLE bndx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bnft

@kaggle.benjaminpo_sp500_spx_components_stock_price.bnft

34.45 KB
2166 rows
7 columns


CREATE TABLE bnft (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset