Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bhf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhf

65.61 kB
2,166 rows
7 columns

CREATE TABLE bhf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhtg

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhtg

23.41 kB
2,166 rows
7 columns

CREATE TABLE bhtg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bib

@kaggle.benjaminpo_sp500_spx_components_stock_price.bib

35.56 kB
2,166 rows
7 columns

CREATE TABLE bib (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bick

@kaggle.benjaminpo_sp500_spx_components_stock_price.bick

25.64 kB
2,166 rows
7 columns

CREATE TABLE bick (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bidu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bidu

72.64 kB
2,166 rows
7 columns

CREATE TABLE bidu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Biib

@kaggle.benjaminpo_sp500_spx_components_stock_price.biib

77.02 kB
1,951 rows
7 columns

CREATE TABLE biib (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bili

@kaggle.benjaminpo_sp500_spx_components_stock_price.bili

67.04 kB
2,166 rows
7 columns

CREATE TABLE bili (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bio

@kaggle.benjaminpo_sp500_spx_components_stock_price.bio

60.71 kB
1,951 rows
7 columns

CREATE TABLE bio (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bioc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bioc

39.05 kB
2,166 rows
7 columns

CREATE TABLE bioc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Biol

@kaggle.benjaminpo_sp500_spx_components_stock_price.biol

48.48 kB
2,166 rows
7 columns

CREATE TABLE biol (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bios

@kaggle.benjaminpo_sp500_spx_components_stock_price.bios

24.6 kB
2,166 rows
7 columns

CREATE TABLE bios (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bis

@kaggle.benjaminpo_sp500_spx_components_stock_price.bis

30.36 kB
2,166 rows
7 columns

CREATE TABLE bis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bjri

@kaggle.benjaminpo_sp500_spx_components_stock_price.bjri

51.91 kB
2,166 rows
7 columns

CREATE TABLE bjri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bk

@kaggle.benjaminpo_sp500_spx_components_stock_price.bk

59.99 kB
1,951 rows
7 columns

CREATE TABLE bk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkcc

37.04 kB
2,166 rows
7 columns

CREATE TABLE bkcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkep

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkep

30.46 kB
2,166 rows
7 columns

CREATE TABLE bkep (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkepp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkepp

27.99 kB
2,166 rows
7 columns

CREATE TABLE bkepp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkng

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkng

75.27 kB
1,951 rows
7 columns

CREATE TABLE bkng (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkr

58.54 kB
1,951 rows
7 columns

CREATE TABLE bkr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bksc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bksc

25.79 kB
2,166 rows
7 columns

CREATE TABLE bksc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkyi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkyi

28.01 kB
2,166 rows
7 columns

CREATE TABLE bkyi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bl

@kaggle.benjaminpo_sp500_spx_components_stock_price.bl

70.78 kB
2,166 rows
7 columns

CREATE TABLE bl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blbd

@kaggle.benjaminpo_sp500_spx_components_stock_price.blbd

41.19 kB
2,166 rows
7 columns

CREATE TABLE blbd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.blcm

28.32 kB
2,166 rows
7 columns

CREATE TABLE blcm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.blcn

34.98 kB
2,166 rows
7 columns

CREATE TABLE blcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset