Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bhf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhf

64.07 KB
2166 rows
7 columns


CREATE TABLE bhf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhtg

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhtg

22.86 KB
2166 rows
7 columns


CREATE TABLE bhtg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bib

@kaggle.benjaminpo_sp500_spx_components_stock_price.bib

34.73 KB
2166 rows
7 columns


CREATE TABLE bib (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bick

@kaggle.benjaminpo_sp500_spx_components_stock_price.bick

25.04 KB
2166 rows
7 columns


CREATE TABLE bick (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bidu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bidu

70.94 KB
2166 rows
7 columns


CREATE TABLE bidu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Biib

@kaggle.benjaminpo_sp500_spx_components_stock_price.biib

75.22 KB
1951 rows
7 columns


CREATE TABLE biib (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bili

@kaggle.benjaminpo_sp500_spx_components_stock_price.bili

65.47 KB
2166 rows
7 columns


CREATE TABLE bili (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bio

@kaggle.benjaminpo_sp500_spx_components_stock_price.bio

59.29 KB
1951 rows
7 columns


CREATE TABLE bio (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bioc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bioc

38.14 KB
2166 rows
7 columns


CREATE TABLE bioc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Biol

@kaggle.benjaminpo_sp500_spx_components_stock_price.biol

47.34 KB
2166 rows
7 columns


CREATE TABLE biol (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bios

@kaggle.benjaminpo_sp500_spx_components_stock_price.bios

24.03 KB
2166 rows
7 columns


CREATE TABLE bios (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bis

@kaggle.benjaminpo_sp500_spx_components_stock_price.bis

29.65 KB
2166 rows
7 columns


CREATE TABLE bis (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bjri

@kaggle.benjaminpo_sp500_spx_components_stock_price.bjri

50.69 KB
2166 rows
7 columns


CREATE TABLE bjri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bk

@kaggle.benjaminpo_sp500_spx_components_stock_price.bk

58.58 KB
1951 rows
7 columns


CREATE TABLE bk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkcc

36.18 KB
2166 rows
7 columns


CREATE TABLE bkcc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkep

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkep

29.75 KB
2166 rows
7 columns


CREATE TABLE bkep (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkepp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkepp

27.34 KB
2166 rows
7 columns


CREATE TABLE bkepp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkng

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkng

73.5 KB
1951 rows
7 columns


CREATE TABLE bkng (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkr

57.17 KB
1951 rows
7 columns


CREATE TABLE bkr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bksc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bksc

25.19 KB
2166 rows
7 columns


CREATE TABLE bksc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bkyi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bkyi

27.35 KB
2166 rows
7 columns


CREATE TABLE bkyi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bl

@kaggle.benjaminpo_sp500_spx_components_stock_price.bl

69.12 KB
2166 rows
7 columns


CREATE TABLE bl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blbd

@kaggle.benjaminpo_sp500_spx_components_stock_price.blbd

40.22 KB
2166 rows
7 columns


CREATE TABLE blbd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blcm

@kaggle.benjaminpo_sp500_spx_components_stock_price.blcm

27.65 KB
2166 rows
7 columns


CREATE TABLE blcm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Blcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.blcn

34.16 KB
2166 rows
7 columns


CREATE TABLE blcn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset