Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bcov

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcov

37.27 KB
2166 rows
7 columns


CREATE TABLE bcov (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcpc

42.09 KB
2166 rows
7 columns


CREATE TABLE bcpc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcrx

62.37 KB
2166 rows
7 columns


CREATE TABLE bcrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bctf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bctf

24.39 KB
2166 rows
7 columns


CREATE TABLE bctf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bdge

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdge

22.86 KB
2166 rows
7 columns


CREATE TABLE bdge (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bdsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdsi

43.31 KB
2166 rows
7 columns


CREATE TABLE bdsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdx

71.13 KB
1951 rows
7 columns


CREATE TABLE bdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Beat

@kaggle.benjaminpo_sp500_spx_components_stock_price.beat

32.32 KB
2166 rows
7 columns


CREATE TABLE beat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Becn

@kaggle.benjaminpo_sp500_spx_components_stock_price.becn

49.97 KB
2166 rows
7 columns


CREATE TABLE becn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Belfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.belfa

24.63 KB
2166 rows
7 columns


CREATE TABLE belfa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Belfb

@kaggle.benjaminpo_sp500_spx_components_stock_price.belfb

30.35 KB
2166 rows
7 columns


CREATE TABLE belfb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ben

@kaggle.benjaminpo_sp500_spx_components_stock_price.ben

55.89 KB
1951 rows
7 columns


CREATE TABLE ben (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bf B

@kaggle.benjaminpo_sp500_spx_components_stock_price.bf_b

48.96 KB
1951 rows
7 columns


CREATE TABLE bf_b (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfin

27.13 KB
2166 rows
7 columns


CREATE TABLE bfin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfit

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfit

26.02 KB
2166 rows
7 columns


CREATE TABLE bfit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfra

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfra

30.09 KB
2166 rows
7 columns


CREATE TABLE bfra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfst

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfst

31.47 KB
2166 rows
7 columns


CREATE TABLE bfst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgcp

42.67 KB
2166 rows
7 columns


CREATE TABLE bgcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgfv

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgfv

55.16 KB
2166 rows
7 columns


CREATE TABLE bgfv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgne

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgne

58.83 KB
2166 rows
7 columns


CREATE TABLE bgne (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhac

23.83 KB
2166 rows
7 columns


CREATE TABLE bhac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacr

22.86 KB
2166 rows
7 columns


CREATE TABLE bhacr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bhacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacu

23.86 KB
2166 rows
7 columns


CREATE TABLE bhacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacw

23.72 KB
2166 rows
7 columns


CREATE TABLE bhacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhbk

22.86 KB
2166 rows
7 columns


CREATE TABLE bhbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset