Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cnxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnxn

39.77 kB
2,166 rows
7 columns

CREATE TABLE cnxn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cny X

@kaggle.benjaminpo_sp500_spx_components_stock_price.cny_x

126.11 kB
9,695 rows
7 columns

CREATE TABLE cny_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cobz

@kaggle.benjaminpo_sp500_spx_components_stock_price.cobz

23.41 kB
2,166 rows
7 columns

CREATE TABLE cobz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cocp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cocp

36.97 kB
2,166 rows
7 columns

CREATE TABLE cocp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coda

@kaggle.benjaminpo_sp500_spx_components_stock_price.coda

29.39 kB
2,166 rows
7 columns

CREATE TABLE coda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Codx

@kaggle.benjaminpo_sp500_spx_components_stock_price.codx

44 kB
2,166 rows
7 columns

CREATE TABLE codx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cof

@kaggle.benjaminpo_sp500_spx_components_stock_price.cof

66.48 kB
1,951 rows
7 columns

CREATE TABLE cof (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cohr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cohr

49.88 kB
2,166 rows
7 columns

CREATE TABLE cohr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cohu

@kaggle.benjaminpo_sp500_spx_components_stock_price.cohu

59.12 kB
2,166 rows
7 columns

CREATE TABLE cohu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coke

@kaggle.benjaminpo_sp500_spx_components_stock_price.coke

32.43 kB
2,166 rows
7 columns

CREATE TABLE coke (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Colb

@kaggle.benjaminpo_sp500_spx_components_stock_price.colb

47.77 kB
2,166 rows
7 columns

CREATE TABLE colb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coll

@kaggle.benjaminpo_sp500_spx_components_stock_price.coll

46.29 kB
2,166 rows
7 columns

CREATE TABLE coll (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Colm

@kaggle.benjaminpo_sp500_spx_components_stock_price.colm

60.06 kB
2,166 rows
7 columns

CREATE TABLE colm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Comm

@kaggle.benjaminpo_sp500_spx_components_stock_price.comm

55.4 kB
2,166 rows
7 columns

CREATE TABLE comm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Comt

@kaggle.benjaminpo_sp500_spx_components_stock_price.comt

58.12 kB
2,166 rows
7 columns

CREATE TABLE comt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cone

@kaggle.benjaminpo_sp500_spx_components_stock_price.cone

46.85 kB
2,166 rows
7 columns

CREATE TABLE cone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Conn

@kaggle.benjaminpo_sp500_spx_components_stock_price.conn

47.93 kB
2,166 rows
7 columns

CREATE TABLE conn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coo

@kaggle.benjaminpo_sp500_spx_components_stock_price.coo

53.69 kB
1,951 rows
7 columns

CREATE TABLE coo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cool

@kaggle.benjaminpo_sp500_spx_components_stock_price.cool

24.95 kB
2,166 rows
7 columns

CREATE TABLE cool (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cop

@kaggle.benjaminpo_sp500_spx_components_stock_price.cop

63.93 kB
1,951 rows
7 columns

CREATE TABLE cop (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Core

@kaggle.benjaminpo_sp500_spx_components_stock_price.core

23.41 kB
2,166 rows
7 columns

CREATE TABLE core (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cori

@kaggle.benjaminpo_sp500_spx_components_stock_price.cori

23.41 kB
2,166 rows
7 columns

CREATE TABLE cori (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cort

@kaggle.benjaminpo_sp500_spx_components_stock_price.cort

46.21 kB
2,166 rows
7 columns

CREATE TABLE cort (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Corv

@kaggle.benjaminpo_sp500_spx_components_stock_price.corv

23.41 kB
2,166 rows
7 columns

CREATE TABLE corv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cost

@kaggle.benjaminpo_sp500_spx_components_stock_price.cost

84.17 kB
1,951 rows
7 columns

CREATE TABLE cost (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Coup

@kaggle.benjaminpo_sp500_spx_components_stock_price.coup

75.93 kB
2,166 rows
7 columns

CREATE TABLE coup (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cown

@kaggle.benjaminpo_sp500_spx_components_stock_price.cown

50.52 kB
2,166 rows
7 columns

CREATE TABLE cown (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cownl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cownl

25.76 kB
2,166 rows
7 columns

CREATE TABLE cownl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cownz

@kaggle.benjaminpo_sp500_spx_components_stock_price.cownz

23.41 kB
2,166 rows
7 columns

CREATE TABLE cownz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cpah

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpah

23.41 kB
2,166 rows
7 columns

CREATE TABLE cpah (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cpb

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpb

50.27 kB
1,951 rows
7 columns

CREATE TABLE cpb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cphc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cphc

29.09 kB
2,166 rows
7 columns

CREATE TABLE cphc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpix

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpix

30.41 kB
2,166 rows
7 columns

CREATE TABLE cpix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cplp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cplp

40.08 kB
2,166 rows
7 columns

CREATE TABLE cplp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cprt

@kaggle.benjaminpo_sp500_spx_components_stock_price.cprt

67.31 kB
1,951 rows
7 columns

CREATE TABLE cprt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cprx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cprx

57.67 kB
2,166 rows
7 columns

CREATE TABLE cprx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpsh

33.43 kB
2,166 rows
7 columns

CREATE TABLE cpsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpsi

36.17 kB
2,166 rows
7 columns

CREATE TABLE cpsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpss

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpss

49.43 kB
2,166 rows
7 columns

CREATE TABLE cpss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cpst

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpst

23.41 kB
2,166 rows
7 columns

CREATE TABLE cpst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cpta

@kaggle.benjaminpo_sp500_spx_components_stock_price.cpta

23.41 kB
2,166 rows
7 columns

CREATE TABLE cpta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cptag

@kaggle.benjaminpo_sp500_spx_components_stock_price.cptag

25.16 kB
2,166 rows
7 columns

CREATE TABLE cptag (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cptal

@kaggle.benjaminpo_sp500_spx_components_stock_price.cptal

24.86 kB
2,166 rows
7 columns

CREATE TABLE cptal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Crai

@kaggle.benjaminpo_sp500_spx_components_stock_price.crai

32.85 kB
2,166 rows
7 columns

CREATE TABLE crai (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cray

@kaggle.benjaminpo_sp500_spx_components_stock_price.cray

23.41 kB
2,166 rows
7 columns

CREATE TABLE cray (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Crbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.crbp

58.16 kB
2,166 rows
7 columns

CREATE TABLE crbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cree

@kaggle.benjaminpo_sp500_spx_components_stock_price.cree

23.41 kB
2,166 rows
7 columns

CREATE TABLE cree (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Creg

@kaggle.benjaminpo_sp500_spx_components_stock_price.creg

28.7 kB
2,166 rows
7 columns

CREATE TABLE creg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cresy

@kaggle.benjaminpo_sp500_spx_components_stock_price.cresy

34.37 kB
2,166 rows
7 columns

CREATE TABLE cresy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cris

@kaggle.benjaminpo_sp500_spx_components_stock_price.cris

48 kB
2,166 rows
7 columns

CREATE TABLE cris (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables