Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bcov

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcov

38.16 kB
2,166 rows
7 columns

CREATE TABLE bcov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcpc

43.1 kB
2,166 rows
7 columns

CREATE TABLE bcpc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcrx

63.87 kB
2,166 rows
7 columns

CREATE TABLE bcrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bctf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bctf

24.98 kB
2,166 rows
7 columns

CREATE TABLE bctf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bdge

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdge

23.41 kB
2,166 rows
7 columns

CREATE TABLE bdge (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bdsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdsi

44.35 kB
2,166 rows
7 columns

CREATE TABLE bdsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdx

72.84 kB
1,951 rows
7 columns

CREATE TABLE bdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Beat

@kaggle.benjaminpo_sp500_spx_components_stock_price.beat

33.1 kB
2,166 rows
7 columns

CREATE TABLE beat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Becn

@kaggle.benjaminpo_sp500_spx_components_stock_price.becn

51.17 kB
2,166 rows
7 columns

CREATE TABLE becn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Belfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.belfa

25.22 kB
2,166 rows
7 columns

CREATE TABLE belfa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Belfb

@kaggle.benjaminpo_sp500_spx_components_stock_price.belfb

31.08 kB
2,166 rows
7 columns

CREATE TABLE belfb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ben

@kaggle.benjaminpo_sp500_spx_components_stock_price.ben

57.24 kB
1,951 rows
7 columns

CREATE TABLE ben (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bf B

@kaggle.benjaminpo_sp500_spx_components_stock_price.bf_b

50.14 kB
1,951 rows
7 columns

CREATE TABLE bf_b (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfin

27.78 kB
2,166 rows
7 columns

CREATE TABLE bfin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfit

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfit

26.64 kB
2,166 rows
7 columns

CREATE TABLE bfit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfra

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfra

30.82 kB
2,166 rows
7 columns

CREATE TABLE bfra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfst

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfst

32.22 kB
2,166 rows
7 columns

CREATE TABLE bfst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgcp

43.7 kB
2,166 rows
7 columns

CREATE TABLE bgcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgfv

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgfv

56.48 kB
2,166 rows
7 columns

CREATE TABLE bgfv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgne

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgne

60.24 kB
2,166 rows
7 columns

CREATE TABLE bgne (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhac

24.4 kB
2,166 rows
7 columns

CREATE TABLE bhac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE bhacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bhacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacu

24.43 kB
2,166 rows
7 columns

CREATE TABLE bhacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacw

24.29 kB
2,166 rows
7 columns

CREATE TABLE bhacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhbk

23.41 kB
2,166 rows
7 columns

CREATE TABLE bhbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset