Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Banf

@kaggle.benjaminpo_sp500_spx_components_stock_price.banf

38.68 KB
2166 rows
7 columns


CREATE TABLE banf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banfp

@kaggle.benjaminpo_sp500_spx_components_stock_price.banfp

23.94 KB
2166 rows
7 columns


CREATE TABLE banfp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banr

@kaggle.benjaminpo_sp500_spx_components_stock_price.banr

40.13 KB
2166 rows
7 columns


CREATE TABLE banr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banx

@kaggle.benjaminpo_sp500_spx_components_stock_price.banx

25.97 KB
2166 rows
7 columns


CREATE TABLE banx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Basi

@kaggle.benjaminpo_sp500_spx_components_stock_price.basi

22.86 KB
2166 rows
7 columns


CREATE TABLE basi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Batra

@kaggle.benjaminpo_sp500_spx_components_stock_price.batra

33.6 KB
2166 rows
7 columns


CREATE TABLE batra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Batrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.batrk

32.6 KB
2166 rows
7 columns


CREATE TABLE batrk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bax

@kaggle.benjaminpo_sp500_spx_components_stock_price.bax

61.42 KB
1951 rows
7 columns


CREATE TABLE bax (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbby

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbby

57.92 KB
2166 rows
7 columns


CREATE TABLE bbby (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbgi

30.04 KB
2166 rows
7 columns


CREATE TABLE bbgi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbh

33.11 KB
2166 rows
7 columns


CREATE TABLE bbh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbox

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbox

22.86 KB
2166 rows
7 columns


CREATE TABLE bbox (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bbsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbsi

39.4 KB
2166 rows
7 columns


CREATE TABLE bbsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbwi

68.02 KB
1951 rows
7 columns


CREATE TABLE bbwi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bby

@kaggle.benjaminpo_sp500_spx_components_stock_price.bby

64.39 KB
1951 rows
7 columns


CREATE TABLE bby (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcac

25.45 KB
2166 rows
7 columns


CREATE TABLE bcac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacr

22.86 KB
2166 rows
7 columns


CREATE TABLE bcacr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacu

24.56 KB
2166 rows
7 columns


CREATE TABLE bcacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacw

24.38 KB
2166 rows
7 columns


CREATE TABLE bcacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcbp

32.81 KB
2166 rows
7 columns


CREATE TABLE bcbp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcli

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcli

30.72 KB
2166 rows
7 columns


CREATE TABLE bcli (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcml

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcml

29.47 KB
2166 rows
7 columns


CREATE TABLE bcml (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcna

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcna

22.86 KB
2166 rows
7 columns


CREATE TABLE bcna (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcom

22.86 KB
2166 rows
7 columns


CREATE TABLE bcom (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcor

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcor

48.62 KB
2166 rows
7 columns


CREATE TABLE bcor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset