Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Clrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrb

34.72 kB
2,166 rows
7 columns

CREATE TABLE clrb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clrbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrbw

23.41 kB
2,166 rows
7 columns

CREATE TABLE clrbw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clrbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrbz

23.41 kB
2,166 rows
7 columns

CREATE TABLE clrbz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.clrg

24.59 kB
2,166 rows
7 columns

CREATE TABLE clrg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clro

@kaggle.benjaminpo_sp500_spx_components_stock_price.clro

30.51 kB
2,166 rows
7 columns

CREATE TABLE clro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clsd

@kaggle.benjaminpo_sp500_spx_components_stock_price.clsd

36.29 kB
2,166 rows
7 columns

CREATE TABLE clsd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.clsn

41.34 kB
2,166 rows
7 columns

CREATE TABLE clsn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Club

@kaggle.benjaminpo_sp500_spx_components_stock_price.club

23.41 kB
2,166 rows
7 columns

CREATE TABLE club (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Clvs

@kaggle.benjaminpo_sp500_spx_components_stock_price.clvs

53.31 kB
2,166 rows
7 columns

CREATE TABLE clvs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clwt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clwt

27.93 kB
2,166 rows
7 columns

CREATE TABLE clwt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clx

@kaggle.benjaminpo_sp500_spx_components_stock_price.clx

65.27 kB
1,951 rows
7 columns

CREATE TABLE clx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Clxt

@kaggle.benjaminpo_sp500_spx_components_stock_price.clxt

32.17 kB
2,166 rows
7 columns

CREATE TABLE clxt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cma

@kaggle.benjaminpo_sp500_spx_components_stock_price.cma

61.5 kB
1,951 rows
7 columns

CREATE TABLE cma (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmco

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmco

41.05 kB
2,166 rows
7 columns

CREATE TABLE cmco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmcsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmcsa

62.42 kB
1,951 rows
7 columns

CREATE TABLE cmcsa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmct

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmct

27.73 kB
2,166 rows
7 columns

CREATE TABLE cmct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmctp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmctp

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmctp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cme

@kaggle.benjaminpo_sp500_spx_components_stock_price.cme

79.33 kB
1,951 rows
7 columns

CREATE TABLE cme (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmfn

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmfnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmfnl

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmfnl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmg

73.47 kB
1,951 rows
7 columns

CREATE TABLE cmg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmi

71.85 kB
1,951 rows
7 columns

CREATE TABLE cmi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmls

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmls

31.94 kB
2,166 rows
7 columns

CREATE TABLE cmls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmpr

41.17 kB
2,166 rows
7 columns

CREATE TABLE cmpr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmrx

48.17 kB
2,166 rows
7 columns

CREATE TABLE cmrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cms

@kaggle.benjaminpo_sp500_spx_components_stock_price.cms

55.59 kB
1,951 rows
7 columns

CREATE TABLE cms (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cmss

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmss

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmssr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmssr

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmssr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmssu

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmssu

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmssu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmssw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmssw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmssw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmta

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmta

23.41 kB
2,166 rows
7 columns

CREATE TABLE cmta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cmtl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cmtl

37.03 kB
2,166 rows
7 columns

CREATE TABLE cmtl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnac

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnac

23.41 kB
2,166 rows
7 columns

CREATE TABLE cnac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE cnacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE cnacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnacw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cnacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnat

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnat

23.41 kB
2,166 rows
7 columns

CREATE TABLE cnat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnbka

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnbka

23.41 kB
2,166 rows
7 columns

CREATE TABLE cnbka (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnc

64.66 kB
1,951 rows
7 columns

CREATE TABLE cnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnce

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnce

33.59 kB
2,166 rows
7 columns

CREATE TABLE cnce (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cncr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cncr

26.54 kB
2,166 rows
7 columns

CREATE TABLE cncr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnet

30.96 kB
2,166 rows
7 columns

CREATE TABLE cnet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnfr

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnfr

26.76 kB
2,166 rows
7 columns

CREATE TABLE cnfr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnmd

50.97 kB
2,166 rows
7 columns

CREATE TABLE cnmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnob

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnob

38.45 kB
2,166 rows
7 columns

CREATE TABLE cnob (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnp

54.56 kB
1,951 rows
7 columns

CREATE TABLE cnp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnsl

36.56 kB
2,166 rows
7 columns

CREATE TABLE cnsl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnst

23.41 kB
2,166 rows
7 columns

CREATE TABLE cnst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cntf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cntf

23.41 kB
2,166 rows
7 columns

CREATE TABLE cntf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cnty

@kaggle.benjaminpo_sp500_spx_components_stock_price.cnty

37.88 kB
2,166 rows
7 columns

CREATE TABLE cnty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables