Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Banf

@kaggle.benjaminpo_sp500_spx_components_stock_price.banf

39.6 kB
2,166 rows
7 columns

CREATE TABLE banf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banfp

@kaggle.benjaminpo_sp500_spx_components_stock_price.banfp

24.52 kB
2,166 rows
7 columns

CREATE TABLE banfp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banr

@kaggle.benjaminpo_sp500_spx_components_stock_price.banr

41.09 kB
2,166 rows
7 columns

CREATE TABLE banr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banx

@kaggle.benjaminpo_sp500_spx_components_stock_price.banx

26.59 kB
2,166 rows
7 columns

CREATE TABLE banx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Basi

@kaggle.benjaminpo_sp500_spx_components_stock_price.basi

23.41 kB
2,166 rows
7 columns

CREATE TABLE basi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Batra

@kaggle.benjaminpo_sp500_spx_components_stock_price.batra

34.41 kB
2,166 rows
7 columns

CREATE TABLE batra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Batrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.batrk

33.39 kB
2,166 rows
7 columns

CREATE TABLE batrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bax

@kaggle.benjaminpo_sp500_spx_components_stock_price.bax

62.89 kB
1,951 rows
7 columns

CREATE TABLE bax (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbby

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbby

59.31 kB
2,166 rows
7 columns

CREATE TABLE bbby (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbgi

30.76 kB
2,166 rows
7 columns

CREATE TABLE bbgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbh

33.9 kB
2,166 rows
7 columns

CREATE TABLE bbh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbox

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbox

23.41 kB
2,166 rows
7 columns

CREATE TABLE bbox (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bbsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbsi

40.35 kB
2,166 rows
7 columns

CREATE TABLE bbsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbwi

69.66 kB
1,951 rows
7 columns

CREATE TABLE bbwi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bby

@kaggle.benjaminpo_sp500_spx_components_stock_price.bby

65.94 kB
1,951 rows
7 columns

CREATE TABLE bby (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcac

26.06 kB
2,166 rows
7 columns

CREATE TABLE bcac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE bcacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacu

25.15 kB
2,166 rows
7 columns

CREATE TABLE bcacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacw

24.96 kB
2,166 rows
7 columns

CREATE TABLE bcacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcbp

33.6 kB
2,166 rows
7 columns

CREATE TABLE bcbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcli

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcli

31.46 kB
2,166 rows
7 columns

CREATE TABLE bcli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcml

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcml

30.18 kB
2,166 rows
7 columns

CREATE TABLE bcml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcna

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcna

23.41 kB
2,166 rows
7 columns

CREATE TABLE bcna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcom

23.41 kB
2,166 rows
7 columns

CREATE TABLE bcom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcor

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcor

49.79 kB
2,166 rows
7 columns

CREATE TABLE bcor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset