Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Avid

@kaggle.benjaminpo_sp500_spx_components_stock_price.avid

42.89 KB
2166 rows
7 columns


CREATE TABLE avid (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.avnw

39.69 KB
2166 rows
7 columns


CREATE TABLE avnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avro

@kaggle.benjaminpo_sp500_spx_components_stock_price.avro

42.68 KB
2166 rows
7 columns


CREATE TABLE avro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avt

@kaggle.benjaminpo_sp500_spx_components_stock_price.avt

48.2 KB
2166 rows
7 columns


CREATE TABLE avt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avxl

@kaggle.benjaminpo_sp500_spx_components_stock_price.avxl

60.42 KB
2166 rows
7 columns


CREATE TABLE avxl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avy

@kaggle.benjaminpo_sp500_spx_components_stock_price.avy

65.43 KB
1951 rows
7 columns


CREATE TABLE avy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Awk

@kaggle.benjaminpo_sp500_spx_components_stock_price.awk

68.72 KB
1951 rows
7 columns


CREATE TABLE awk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Awre

@kaggle.benjaminpo_sp500_spx_components_stock_price.awre

29.54 KB
2166 rows
7 columns


CREATE TABLE awre (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Awsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.awsm

22.86 KB
2166 rows
7 columns


CREATE TABLE awsm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Axas

@kaggle.benjaminpo_sp500_spx_components_stock_price.axas

25.92 KB
2166 rows
7 columns


CREATE TABLE axas (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.axdx

39.03 KB
2166 rows
7 columns


CREATE TABLE axdx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.axgn

40.58 KB
2166 rows
7 columns


CREATE TABLE axgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axon

@kaggle.benjaminpo_sp500_spx_components_stock_price.axon

60.23 KB
2166 rows
7 columns


CREATE TABLE axon (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axp

@kaggle.benjaminpo_sp500_spx_components_stock_price.axp

71.01 KB
1951 rows
7 columns


CREATE TABLE axp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.axsm

56.87 KB
2166 rows
7 columns


CREATE TABLE axsm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axti

@kaggle.benjaminpo_sp500_spx_components_stock_price.axti

37.35 KB
2166 rows
7 columns


CREATE TABLE axti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ay

@kaggle.benjaminpo_sp500_spx_components_stock_price.ay

52.02 KB
2166 rows
7 columns


CREATE TABLE ay (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aytu

@kaggle.benjaminpo_sp500_spx_components_stock_price.aytu

35.01 KB
2166 rows
7 columns


CREATE TABLE aytu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Azo

@kaggle.benjaminpo_sp500_spx_components_stock_price.azo

54.61 KB
1951 rows
7 columns


CREATE TABLE azo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Azpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.azpn

53.81 KB
2166 rows
7 columns


CREATE TABLE azpn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Azrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.azrx

22.86 KB
2166 rows
7 columns


CREATE TABLE azrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ba

@kaggle.benjaminpo_sp500_spx_components_stock_price.ba

81.7 KB
1951 rows
7 columns


CREATE TABLE ba (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Baby

@kaggle.benjaminpo_sp500_spx_components_stock_price.baby

22.86 KB
2166 rows
7 columns


CREATE TABLE baby (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bac

64.64 KB
1951 rows
7 columns


CREATE TABLE bac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Band

@kaggle.benjaminpo_sp500_spx_components_stock_price.band

51.49 KB
2166 rows
7 columns


CREATE TABLE band (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset