Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Avid

@kaggle.benjaminpo_sp500_spx_components_stock_price.avid

43.92 kB
2,166 rows
7 columns

CREATE TABLE avid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.avnw

40.65 kB
2,166 rows
7 columns

CREATE TABLE avnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avro

@kaggle.benjaminpo_sp500_spx_components_stock_price.avro

43.71 kB
2,166 rows
7 columns

CREATE TABLE avro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avt

@kaggle.benjaminpo_sp500_spx_components_stock_price.avt

49.36 kB
2,166 rows
7 columns

CREATE TABLE avt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avxl

@kaggle.benjaminpo_sp500_spx_components_stock_price.avxl

61.88 kB
2,166 rows
7 columns

CREATE TABLE avxl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avy

@kaggle.benjaminpo_sp500_spx_components_stock_price.avy

67 kB
1,951 rows
7 columns

CREATE TABLE avy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Awk

@kaggle.benjaminpo_sp500_spx_components_stock_price.awk

70.37 kB
1,951 rows
7 columns

CREATE TABLE awk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Awre

@kaggle.benjaminpo_sp500_spx_components_stock_price.awre

30.24 kB
2,166 rows
7 columns

CREATE TABLE awre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Awsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.awsm

23.41 kB
2,166 rows
7 columns

CREATE TABLE awsm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Axas

@kaggle.benjaminpo_sp500_spx_components_stock_price.axas

26.54 kB
2,166 rows
7 columns

CREATE TABLE axas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.axdx

39.97 kB
2,166 rows
7 columns

CREATE TABLE axdx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.axgn

41.56 kB
2,166 rows
7 columns

CREATE TABLE axgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axon

@kaggle.benjaminpo_sp500_spx_components_stock_price.axon

61.68 kB
2,166 rows
7 columns

CREATE TABLE axon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axp

@kaggle.benjaminpo_sp500_spx_components_stock_price.axp

72.72 kB
1,951 rows
7 columns

CREATE TABLE axp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.axsm

58.23 kB
2,166 rows
7 columns

CREATE TABLE axsm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Axti

@kaggle.benjaminpo_sp500_spx_components_stock_price.axti

38.25 kB
2,166 rows
7 columns

CREATE TABLE axti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ay

@kaggle.benjaminpo_sp500_spx_components_stock_price.ay

53.27 kB
2,166 rows
7 columns

CREATE TABLE ay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aytu

@kaggle.benjaminpo_sp500_spx_components_stock_price.aytu

35.85 kB
2,166 rows
7 columns

CREATE TABLE aytu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Azo

@kaggle.benjaminpo_sp500_spx_components_stock_price.azo

55.92 kB
1,951 rows
7 columns

CREATE TABLE azo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Azpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.azpn

55.1 kB
2,166 rows
7 columns

CREATE TABLE azpn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Azrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.azrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE azrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ba

@kaggle.benjaminpo_sp500_spx_components_stock_price.ba

83.66 kB
1,951 rows
7 columns

CREATE TABLE ba (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Baby

@kaggle.benjaminpo_sp500_spx_components_stock_price.baby

23.41 kB
2,166 rows
7 columns

CREATE TABLE baby (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bac

66.19 kB
1,951 rows
7 columns

CREATE TABLE bac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Band

@kaggle.benjaminpo_sp500_spx_components_stock_price.band

52.73 kB
2,166 rows
7 columns

CREATE TABLE band (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset