Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Usdjpy M1

@kaggle.almirneto_stocks_m1_ticks.usdjpy_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20030505	00:00:00	119.034	119.034	119.006	119.007	198300000
20030505	00:01:00	118.998	118.998	118.99	118.993	241700000
20030505	00:02:00	118.985	118.988	118.976	118.984	375400000
20030505	00:03:00	118.98	118.994	118.979	118.991	183800000
20030505	00:04:00	118.99	118.99	118.979	118.979	147600000
20030505	00:05:00	118.985	118.995	118.985	118.994	229400000
20030505	00:06:00	118.997	118.997	118.983	118.983	96500000
20030505	00:07:00	118.978	118.982	118.978	118.982	177600000
20030505	00:08:00	118.981	118.99	118.981	118.987	322400000
20030505	00:09:00	118.993	119	118.993	119	247500000


CREATE TABLE usdjpy_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);