Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Usdcad M1

@kaggle.almirneto_stocks_m1_ticks.usdcad_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20030804	00:00:00	1.40029	1.4003	1.39986	1.39986	97200000
20030804	00:01:00	1.39998	1.39998	1.39998	1.39998	6300000
20030804	00:02:00	1.39996	1.39998	1.39996	1.39998	23900000
20030804	00:03:00	1.39995	1.39996	1.39982	1.39995	125500000
20030804	00:04:00	1.39997	1.40001	1.39995	1.39995	34300000
20030804	00:05:00	1.4	1.4	1.39978	1.39985	146000000
20030804	00:06:00	1.39978	1.4	1.39978	1.4	54200000
20030804	00:07:00	1.40003	1.40003	1.39996	1.39997	69800000
20030804	00:08:00	1.40001	1.40004	1.39997	1.39998	142500000
20030804	00:09:00	1.40002	1.40002	1.39996	1.39996	37200000


CREATE TABLE usdcad_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);