Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Usdchf M1

@kaggle.almirneto_stocks_m1_ticks.usdchf_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20030505	00:00:00	1.34458	1.34458	1.34397	1.34398	202400000
20030505	00:01:00	1.34393	1.34407	1.34383	1.34407	134800000
20030505	00:02:00	1.34411	1.34419	1.34409	1.34409	73200000
20030505	00:03:00	1.34404	1.34404	1.34379	1.34379	55000000
20030505	00:04:00	1.34378	1.34379	1.34346	1.34351	136600000
20030505	00:05:00	1.34352	1.34367	1.34346	1.34367	194700000
20030505	00:06:00	1.34377	1.34381	1.34374	1.34377	100500000
20030505	00:07:00	1.34363	1.34388	1.34358	1.34388	155300000
20030505	00:08:00	1.34395	1.344	1.34357	1.34357	274700000
20030505	00:09:00	1.34362	1.34362	1.34342	1.34352	142800000


CREATE TABLE usdchf_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);