Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Table List

10 tables(641.93 MB)

Tslaususd M1

@kaggle.almirneto_stocks_m1_ticks.tslaususd_m1

10.59 MB
731305 rows
7 columns

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20170126	14:30:00	254.29	254.4	253.5	253.51	180248
20170126	14:31:00	253.74	253.74	253	253.15	157725
20170126	14:32:00	253.37	254.01	253.14	254.01	180469
20170126	14:33:00	254.01	254.7	254.01	254.62	195377
20170126	14:34:00	254.88	255.41	254.45	254.46	263541
20170126	14:35:00	254.62	255.31	254.62	254.91	285819
20170126	14:36:00	255.14	255.14	254	254.13	277965
20170126	14:37:00	254.14	254.52	254.14	254.3	180353
20170126	14:38:00	254.3	254.3	253.54	253.99	340158
20170126	14:39:00	254	254	253.01	253.23	262807


CREATE TABLE tslaususd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);