Baselight
Sign In

Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

About this Dataset

Market Stocks - M1 Ticks

This dataset contains 1 MINUTE information about some stocks, crypto and forex.

  • AUD/USD
  • USD/CHF
  • NZD/USD
  • USD/CAD
  • EUR/USD
  • GBP/USD
  • USD/JPY
  • GOOGUS/USD
  • BTC/USD
  • TSLAUS/USD

You can use this dataset for data analysis or even training a machine learning model for trading. :)

Tables

Audusd M1

@kaggle.almirneto_stocks_m1_ticks.audusd_m1
  • 80.17 MB
  • 7695563 rows
  • 7 columns
Loading...
 

CREATE TABLE audusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Btcusd M1

@kaggle.almirneto_stocks_m1_ticks.btcusd_m1
  • 52.54 MB
  • 3194301 rows
  • 7 columns
Loading...
 

CREATE TABLE btcusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Eurusd M1

@kaggle.almirneto_stocks_m1_ticks.eurusd_m1
  • 85.23 MB
  • 7934072 rows
  • 7 columns
Loading...
 

CREATE TABLE eurusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gbpusd M1

@kaggle.almirneto_stocks_m1_ticks.gbpusd_m1
  • 84.27 MB
  • 7932085 rows
  • 7 columns
Loading...
 

CREATE TABLE gbpusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Googlususd M1

@kaggle.almirneto_stocks_m1_ticks.googlususd_m1
  • 11.9 MB
  • 731107 rows
  • 7 columns
Loading...
 

CREATE TABLE googlususd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nzdusd M1

@kaggle.almirneto_stocks_m1_ticks.nzdusd_m1
  • 77.72 MB
  • 7798835 rows
  • 7 columns
Loading...
 

CREATE TABLE nzdusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tslaususd M1

@kaggle.almirneto_stocks_m1_ticks.tslaususd_m1
  • 10.59 MB
  • 731305 rows
  • 7 columns
Loading...
 

CREATE TABLE tslaususd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Usdcad M1

@kaggle.almirneto_stocks_m1_ticks.usdcad_m1
  • 80.41 MB
  • 7821340 rows
  • 7 columns
Loading...
 

CREATE TABLE usdcad_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Usdchf M1

@kaggle.almirneto_stocks_m1_ticks.usdchf_m1
  • 79.81 MB
  • 7911783 rows
  • 7 columns
Loading...
 

CREATE TABLE usdchf_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Usdjpy M1

@kaggle.almirneto_stocks_m1_ticks.usdjpy_m1
  • 79.3 MB
  • 7930850 rows
  • 7 columns
Loading...
 

CREATE TABLE usdjpy_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);