Name: Market Stocks - M1 Ticks
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Market Stocks - M1 Ticks

This dataset contains 1 MINUTE information about some stocks, crypto and forex.

AUD/USD
USD/CHF
NZD/USD
USD/CAD
EUR/USD
GBP/USD
USD/JPY
GOOGUS/USD
BTC/USD
TSLAUS/USD

You can use this dataset for data analysis or even training a machine learning model for trading. :)

Tables

Audusd M1

@kaggle.almirneto_stocks_m1_ticks.audusd_m1

84.06 MB
7,695,563 rows
7 columns

CREATE TABLE audusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Btcusd M1

@kaggle.almirneto_stocks_m1_ticks.btcusd_m1

55.09 MB
3,194,301 rows
7 columns

CREATE TABLE btcusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Eurusd M1

@kaggle.almirneto_stocks_m1_ticks.eurusd_m1

89.37 MB
7,934,072 rows
7 columns

CREATE TABLE eurusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Gbpusd M1

@kaggle.almirneto_stocks_m1_ticks.gbpusd_m1

88.37 MB
7,932,085 rows
7 columns

CREATE TABLE gbpusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Googlususd M1

@kaggle.almirneto_stocks_m1_ticks.googlususd_m1

12.48 MB
731,107 rows
7 columns

CREATE TABLE googlususd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Nzdusd M1

@kaggle.almirneto_stocks_m1_ticks.nzdusd_m1

81.5 MB
7,798,835 rows
7 columns

CREATE TABLE nzdusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Tslaususd M1

@kaggle.almirneto_stocks_m1_ticks.tslaususd_m1

11.1 MB
731,305 rows
7 columns

CREATE TABLE tslaususd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Usdcad M1

@kaggle.almirneto_stocks_m1_ticks.usdcad_m1

84.31 MB
7,821,340 rows
7 columns

CREATE TABLE usdcad_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Usdchf M1

@kaggle.almirneto_stocks_m1_ticks.usdchf_m1

83.69 MB
7,911,783 rows
7 columns

CREATE TABLE usdchf_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Usdjpy M1

@kaggle.almirneto_stocks_m1_ticks.usdjpy_m1

83.15 MB
7,930,850 rows
7 columns

CREATE TABLE usdjpy_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);