Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Audusd M1

@kaggle.almirneto_stocks_m1_ticks.audusd_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20030804	00:00:00	0.65122	0.65157	0.65114	0.65122	101750000
20030804	00:01:00	0.65126	0.65155	0.65111	0.65132	57950000
20030804	00:02:00	0.65133	0.65156	0.65117	0.65126	60790000
20030804	00:03:00	0.6513	0.65149	0.65119	0.65139	48610000
20030804	00:04:00	0.6513	0.65159	0.65098	0.65118	34830000
20030804	00:05:00	0.65131	0.6516	0.65111	0.65112	27080000
20030804	00:06:00	0.6512	0.6516	0.651	0.6514	80290000
20030804	00:07:00	0.65129	0.65164	0.65111	0.65118	28590000
20030804	00:08:00	0.65134	0.65162	0.65104	0.65134	99230000
20030804	00:09:00	0.65133	0.65159	0.65107	0.65135	101940000


CREATE TABLE audusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);