Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Btcusd M1

@kaggle.almirneto_stocks_m1_ticks.btcusd_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20170508	00:00:00	1555.1	1600.7	1554.3	1591.8	2167200
20170508	00:01:00	1591.9	1591.9	1590.5	1591.1	1724700
20170508	00:02:00	1590.9	1591.9	1588.7	1591.1	3349100
20170508	00:03:00	1591.1	1591.1	1551.9	1591	1139600
20170508	00:04:00	1590.6	1591.1	1590.2	1591.1	267600
20170508	00:05:00	1556.9	1557.2	1556.3	1557.2	193600
20170508	00:06:00	1557.5	1591.7	1556.7	1590.8	597100
20170508	00:07:00	1590.8	1600.4	1590.6	1591.4	1711300
20170508	00:08:00	1591.3	1600.6	1557.8	1591.1	7861400
20170508	00:09:00	1591.1	1600.6	1590.4	1591.3	2273100


CREATE TABLE btcusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);