Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Eurusd M1

@kaggle.almirneto_stocks_m1_ticks.eurusd_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20030505	00:00:00	1.12161	1.12209	1.12161	1.12209	258100000
20030505	00:01:00	1.12206	1.1225	1.12206	1.1225	814600000
20030505	00:02:00	1.12238	1.12247	1.12225	1.12231	495900000
20030505	00:03:00	1.12223	1.1223	1.12216	1.12229	768299968
20030505	00:04:00	1.1222	1.12235	1.1222	1.12227	789400000
20030505	00:05:00	1.12215	1.1223	1.12214	1.1223	737200000
20030505	00:06:00	1.12219	1.12231	1.12219	1.12224	368200000
20030505	00:07:00	1.1223	1.12232	1.12217	1.12225	412800000
20030505	00:08:00	1.12229	1.12238	1.12226	1.12238	376700000
20030505	00:09:00	1.12229	1.12236	1.12216	1.1222	476700000


CREATE TABLE eurusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);