Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Gbpusd M1

@kaggle.almirneto_stocks_m1_ticks.gbpusd_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20030505	00:00:00	1.60294	1.60341	1.60294	1.60341	32599998
20030505	00:01:00	1.60337	1.60337	1.60332	1.60332	35400000
20030505	00:02:00	1.60331	1.60334	1.60331	1.60331	43100000
20030505	00:03:00	1.60336	1.60336	1.60323	1.60329	61900000
20030505	00:04:00	1.60325	1.60337	1.60325	1.60337	48200000
20030505	00:05:00	1.60332	1.60342	1.60332	1.60342	25500000
20030505	00:06:00	1.60344	1.60344	1.60337	1.60344	29600000
20030505	00:07:00	1.60343	1.60343	1.60343	1.60343	200000
20030505	00:08:00	1.60337	1.60337	1.60337	1.60337	9500000
20030505	00:09:00	1.60331	1.60331	1.60324	1.60324	23900000


CREATE TABLE gbpusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);