Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Nzdusd M1

@kaggle.almirneto_stocks_m1_ticks.nzdusd_m1

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20030804	00:00:00	0.58389	0.58389	0.58349	0.58354	50200000
20030804	00:01:00	0.58364	0.58374	0.58363	0.58374	52500000
20030804	00:02:00	0.58371	0.58371	0.58349	0.58359	138300000
20030804	00:03:00	0.58351	0.58367	0.58344	0.58344	86400000
20030804	00:04:00	0.58345	0.5835	0.58345	0.58346	55900000
20030804	00:05:00	0.58353	0.58368	0.5835	0.58368	45800000
20030804	00:06:00	0.58366	0.58378	0.58366	0.58378	65000000
20030804	00:07:00	0.58377	0.58378	0.5837	0.5837	49500000
20030804	00:08:00	0.58352	0.58355	0.58344	0.58352	53400000
20030804	00:09:00	0.5835	0.58354	0.5835	0.58351	96500000


CREATE TABLE nzdusd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);