Market Stocks - M1 Ticks

This dataset contains 10 M1 ticks from different companies

@kaggle.almirneto_stocks_m1_ticks

Table List

10 tables(641.93 MB)

Googlususd M1

@kaggle.almirneto_stocks_m1_ticks.googlususd_m1

11.9 MB
731107 rows
7 columns

date Date	time Time	open Open	high High	low Low	close Close	volume Volume
20170126	14:30:00	860.27	860.27	859	859.1	195734
20170126	14:31:00	859.11	859.12	858.55	858.55	260818
20170126	14:32:00	858.5	858.53	858.16	858.36	188377
20170126	14:33:00	858.35	858.66	858.28	858.55	295564
20170126	14:34:00	858.45	858.6	857.2	857.61	196122
20170126	14:35:00	857.63	857.67	856.76	856.76	260338
20170126	14:36:00	856.6	856.71	856	856.71	298043
20170126	14:37:00	856.91	857.18	856.51	856.65	271992
20170126	14:38:00	856.65	857	856.5	857	365235
20170126	14:39:00	857.01	857.03	856.6	856.86	219875


CREATE TABLE googlususd_m1 (
  "date" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);