Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Xrp Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.xrp_usd

148.31 KB
2284 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.224768	0.239409	0.220273	0.226581	0.226581	397071008
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.226547	0.230399	0.222399	0.228627	0.228627	144298000
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.22814	0.236231	0.226037	0.231016	0.231016	193808000
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.231336	0.24343	0.230917	0.238759	0.238759	214663008
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.237978	0.240974	0.2272	0.233271	0.233271	217851008
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.232642	0.240848	0.232317	0.238859	0.238859	167078000
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.238991	0.250096	0.237304	0.242402	0.242402	240684992
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.242851	0.245388	0.238421	0.244642	0.244642	211486000
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.244178	0.2557	0.243584	0.252393	0.252393	212592992
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.252914	0.252914	0.248589	0.248818	0.248818	133297000


CREATE TABLE xrp_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);