Baselight
Sign In

Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Eth Usd
@kaggle.ahmadalijamali_cryptocurrencies_prices.eth_usd

  • 134.07 KB
  • 2284 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)330.166992334.963989327.52301332.394012332.394012621732992
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)331.980011349.615997327.687012347.612347.612649638976
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)347.401001371.290985344.73999354.385986354.3859861181529984
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)354.093994372.136993353.289001366.730011366.730011807027008
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)367.442993372.470001350.692993360.401001360.401001949912000
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)360.312012381.420013360.147003380.652008380.652008800819008
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)381.438995425.548004376.088013410.165985410.1659851845680000
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)412.501007480.972992402.757996474.911011474.9110112292829952
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)475.675995485.191986461.053009466.276001466.2760011422080000
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)465.973999472.722992451.605988471.329987471.3299871197779968

CREATE TABLE eth_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.