Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Trx Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.trx_usd

146.64 KB
2284 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002187	0.002189	0.001949	0.001984	0.001984	5720510
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00198	0.002043	0.001906	0.002028	0.002028	5709820
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00202	0.002113	0.001951	0.002002	0.002002	4289470
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001993	0.002185	0.001993	0.002134	0.002134	3909200
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002148	0.002199	0.002005	0.002143	0.002143	3417520
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002146	0.00254	0.002122	0.002302	0.002302	4119730
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002311	0.002429	0.002043	0.002105	0.002105	4402340
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002106	0.002163	0.001969	0.002025	0.002025	4204470
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002027	0.002109	0.001993	0.002048	0.002048	4704770
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00205	0.00219	0.001971	0.002138	0.002138	6245890


CREATE TABLE trx_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);