Cryptocurrencies Prices

Cryptocurrency candlestick information

@kaggle.ahmadalijamali_cryptocurrencies_prices

Table List

10 tables(1.32 MB)

Ada Usd

Avax Usd

Bnb Usd

Btc Usd

Doge Usd

Eth Usd

Sol Usd

Trx Usd

Usdt Usd

Xrp Usd

Ada Usd

@kaggle.ahmadalijamali_cryptocurrencies_prices.ada_usd

147.88 KB
2284 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.027143	0.027436	0.025184	0.025773	0.025773	3578870
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.025597	0.027122	0.024748	0.026369	0.026369	2930550
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.026243	0.028478	0.025581	0.028084	0.028084	4725050
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028152	0.0323	0.027612	0.029581	0.029581	16172400
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.029587	0.029709	0.027404	0.02833	0.02833	5836790
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028399	0.029034	0.027891	0.028549	0.028549	4938480
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02854	0.028678	0.027444	0.027444	0.027444	5132300
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.027406	0.028597	0.026963	0.028382	0.028382	5502350
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028324	0.030447	0.027747	0.030447	0.030447	6156460
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.030437	0.039855	0.030118	0.036332	0.036332	30527100


CREATE TABLE ada_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);